FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:42 | 100 | 466,31 |
19.09.24 21:13:42 | 100 | 466,31 |
19.09.24 21:12:41 | 101 | 466,30 |
19.09.24 21:12:41 | 101 | 466,29 |
19.09.24 21:12:29 | 100 | 466,10 |
19.09.24 21:12:29 | 425 | 466,10 |
19.09.24 21:12:09 | 200 | 466,30 |
19.09.24 21:12:06 | 100 | 466,25 |
19.09.24 21:12:06 | 100 | 466,25 |
19.09.24 21:11:48 | 100 | 466,20 |
19.09.24 21:10:43 | 100 | 466,45 |
19.09.24 21:10:43 | 100 | 466,45 |
19.09.24 21:10:43 | 100 | 466,45 |
19.09.24 21:10:37 | 100 | 466,45 |
19.09.24 21:10:23 | 500 | 466,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:21 | 100 | 466,44 |
19.09.24 21:10:21 | 100 | 466,34 |
19.09.24 21:10:21 | 100 | 466,60 |
19.09.24 21:10:19 | 100 | 466,44 |
19.09.24 21:10:17 | 100 | 466,40 |
19.09.24 21:10:17 | 100 | 466,40 |
19.09.24 21:10:15 | 100 | 466,40 |
19.09.24 21:10:09 | 100 | 466,38 |
19.09.24 21:10:09 | 100 | 466,41 |
19.09.24 21:10:09 | 100 | 466,40 |
19.09.24 21:10:09 | 100 | 466,26 |
19.09.24 21:10:09 | 100 | 466,53 |
19.09.24 21:10:09 | 100 | 466,52 |
19.09.24 21:10:09 | 100 | 466,53 |
19.09.24 21:10:09 | 100 | 466,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:09 | 100 | 466,52 |
19.09.24 21:10:09 | 100 | 466,46 |
19.09.24 21:10:04 | 200 | 466,26 |
19.09.24 21:10:04 | 100 | 466,26 |
19.09.24 21:10:04 | 100 | 466,26 |
19.09.24 21:10:00 | 100 | 466,26 |
19.09.24 21:10:00 | 100 | 466,22 |
19.09.24 21:10:00 | 100 | 466,37 |
19.09.24 21:10:00 | 100 | 466,38 |
19.09.24 21:09:55 | 100 | 466,28 |
19.09.24 21:09:55 | 100 | 466,24 |
19.09.24 21:09:55 | 100 | 466,22 |
19.09.24 21:09:55 | 100 | 466,22 |
19.09.24 21:09:55 | 100 | 466,50 |
19.09.24 21:09:55 | 100 | 466,52 |