FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:59 | 100 | 467,22 |
19.09.24 21:38:59 | 100 | 467,23 |
19.09.24 21:38:59 | 100 | 467,71 |
19.09.24 21:38:58 | 100 | 467,22 |
19.09.24 21:38:58 | 100 | 467,22 |
19.09.24 21:38:57 | 100 | 467,22 |
19.09.24 21:38:57 | 100 | 467,04 |
19.09.24 21:38:57 | 275 | 467,39 |
19.09.24 21:38:52 | 100 | 466,92 |
19.09.24 21:38:32 | 100 | 467,08 |
19.09.24 21:38:22 | 100 | 466,79 |
19.09.24 21:37:46 | 100 | 466,85 |
19.09.24 21:37:44 | 100 | 467,38 |
19.09.24 21:37:01 | 100 | 466,81 |
19.09.24 21:37:00 | 100 | 466,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:52 | 100 | 467,04 |
19.09.24 21:36:46 | 100 | 467,07 |
19.09.24 21:36:39 | 100 | 466,87 |
19.09.24 21:36:39 | 144 | 466,87 |
19.09.24 21:36:39 | 100 | 466,78 |
19.09.24 21:36:31 | 100 | 466,38 |
19.09.24 21:36:30 | 100 | 466,56 |
19.09.24 21:36:30 | 100 | 466,51 |
19.09.24 21:36:30 | 100 | 466,51 |
19.09.24 21:36:30 | 300 | 466,69 |
19.09.24 21:35:37 | 100 | 466,09 |
19.09.24 21:35:22 | 100 | 466,10 |
19.09.24 21:35:22 | 100 | 466,19 |
19.09.24 21:35:06 | 100 | 466,18 |
19.09.24 21:34:52 | 100 | 466,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:22 | 100 | 466,06 |
19.09.24 21:34:12 | 100 | 466,16 |
19.09.24 21:34:08 | 100 | 466,16 |
19.09.24 21:34:08 | 200 | 466,16 |
19.09.24 21:34:01 | 100 | 466,13 |
19.09.24 21:34:00 | 100 | 466,13 |
19.09.24 21:33:31 | 110 | 466,13 |
19.09.24 21:33:29 | 100 | 466,34 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 100 | 466,22 |
19.09.24 21:33:22 | 101 | 466,22 |