FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:10 | 100 | 469,08 |
19.09.24 21:48:10 | 100 | 469,09 |
19.09.24 21:48:10 | 100 | 469,10 |
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 137 | 469,09 |
19.09.24 21:48:10 | 137 | 469,10 |
19.09.24 21:48:10 | 137 | 469,10 |
19.09.24 21:48:10 | 125 | 469,19 |
19.09.24 21:48:10 | 100 | 469,19 |
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 105 | 469,29 |
19.09.24 21:48:10 | 100 | 469,30 |
19.09.24 21:48:10 | 195 | 469,29 |
19.09.24 21:48:10 | 100 | 469,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 105 | 469,29 |
19.09.24 21:48:10 | 100 | 469,29 |
19.09.24 21:48:10 | 100 | 469,30 |
19.09.24 21:48:09 | 100 | 469,50 |
19.09.24 21:48:06 | 100 | 469,51 |
19.09.24 21:48:01 | 102 | 469,30 |
19.09.24 21:47:58 | 100 | 469,36 |
19.09.24 21:47:58 | 100 | 469,36 |
19.09.24 21:47:58 | 100 | 469,30 |
19.09.24 21:47:58 | 100 | 469,30 |
19.09.24 21:47:58 | 100 | 469,30 |
19.09.24 21:47:58 | 100 | 469,34 |
19.09.24 21:47:58 | 100 | 469,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:58 | 100 | 469,34 |
19.09.24 21:47:43 | 100 | 469,47 |
19.09.24 21:47:43 | 100 | 469,33 |
19.09.24 21:47:32 | 100 | 469,12 |
19.09.24 21:47:26 | 100 | 469,22 |
19.09.24 21:47:18 | 100 | 469,33 |
19.09.24 21:47:16 | 100 | 469,23 |
19.09.24 21:47:07 | 100 | 469,32 |
19.09.24 21:47:03 | 100 | 469,28 |
19.09.24 21:47:01 | 100 | 468,98 |
19.09.24 21:47:01 | 285 | 468,87 |
19.09.24 21:47:01 | 100 | 468,71 |
19.09.24 21:47:01 | 100 | 468,81 |
19.09.24 21:47:01 | 215 | 468,81 |
19.09.24 21:47:01 | 120 | 468,80 |