FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:09 | 100 | 468,27 |
19.09.24 21:50:09 | 288 | 468,28 |
19.09.24 21:50:09 | 100 | 468,39 |
19.09.24 21:50:09 | 100 | 468,39 |
19.09.24 21:50:09 | 100 | 468,39 |
19.09.24 21:50:09 | 100 | 468,49 |
19.09.24 21:50:09 | 200 | 468,50 |
19.09.24 21:50:09 | 200 | 468,53 |
19.09.24 21:50:09 | 100 | 468,54 |
19.09.24 21:50:09 | 200 | 468,54 |
19.09.24 21:50:09 | 100 | 468,54 |
19.09.24 21:50:09 | 200 | 468,55 |
19.09.24 21:50:09 | 200 | 468,58 |
19.09.24 21:50:09 | 100 | 468,48 |
19.09.24 21:50:09 | 200 | 468,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:09 | 200 | 468,51 |
19.09.24 21:50:09 | 100 | 468,52 |
19.09.24 21:50:09 | 200 | 468,52 |
19.09.24 21:50:09 | 200 | 468,55 |
19.09.24 21:50:09 | 200 | 468,57 |
19.09.24 21:50:09 | 100 | 468,57 |
19.09.24 21:50:09 | 100 | 468,46 |
19.09.24 21:50:09 | 200 | 468,52 |
19.09.24 21:50:09 | 200 | 468,53 |
19.09.24 21:50:09 | 200 | 468,54 |
19.09.24 21:50:09 | 200 | 468,55 |
19.09.24 21:50:09 | 100 | 468,55 |
19.09.24 21:50:09 | 200 | 468,55 |
19.09.24 21:50:09 | 100 | 468,58 |
19.09.24 21:50:08 | 221 | 468,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | 100 | 468,77 |
19.09.24 21:50:05 | 100 | 468,77 |
19.09.24 21:50:03 | 100 | 468,71 |
19.09.24 21:50:00 | 100 | 468,76 |
19.09.24 21:50:00 | 100 | 468,71 |
19.09.24 21:50:00 | 100 | 468,71 |
19.09.24 21:50:00 | 100 | 468,77 |
19.09.24 21:50:00 | 100 | 468,71 |
19.09.24 21:50:00 | 100 | 468,77 |
19.09.24 21:50:00 | 100 | 468,71 |
19.09.24 21:50:00 | 100 | 468,77 |
19.09.24 21:49:52 | 200 | 468,71 |
19.09.24 21:49:52 | 100 | 468,72 |
19.09.24 21:49:52 | 100 | 468,71 |
19.09.24 21:49:52 | 198 | 468,71 |