FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:52 | 100 | 468,80 |
19.09.24 21:49:52 | 100 | 468,71 |
19.09.24 21:49:52 | 200 | 468,71 |
19.09.24 21:49:37 | 100 | 468,86 |
19.09.24 21:49:37 | 100 | 468,85 |
19.09.24 21:49:37 | 100 | 468,86 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 100 | 468,78 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 200 | 468,73 |
19.09.24 21:49:36 | 100 | 468,85 |
19.09.24 21:49:36 | 100 | 468,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:36 | 205 | 468,85 |
19.09.24 21:49:34 | 105 | 469,11 |
19.09.24 21:49:20 | 100 | 469,24 |
19.09.24 21:48:45 | 100 | 469,19 |
19.09.24 21:48:40 | 400 | 468,83 |
19.09.24 21:48:40 | 200 | 468,86 |
19.09.24 21:48:40 | 100 | 468,92 |
19.09.24 21:48:40 | 100 | 468,92 |
19.09.24 21:48:38 | 100 | 469,07 |
19.09.24 21:48:38 | 101 | 469,07 |
19.09.24 21:48:38 | 100 | 469,07 |
19.09.24 21:48:38 | 100 | 469,07 |
19.09.24 21:48:38 | 100 | 469,06 |
19.09.24 21:48:25 | 100 | 468,77 |
19.09.24 21:48:17 | 100 | 468,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:14 | 100 | 468,91 |
19.09.24 21:48:14 | 100 | 468,88 |
19.09.24 21:48:14 | 100 | 468,88 |
19.09.24 21:48:14 | 100 | 468,88 |
19.09.24 21:48:14 | 205 | 468,88 |
19.09.24 21:48:11 | 100 | 468,90 |
19.09.24 21:48:11 | 100 | 468,89 |
19.09.24 21:48:11 | 100 | 468,89 |
19.09.24 21:48:11 | 100 | 468,90 |
19.09.24 21:48:11 | 100 | 469,28 |
19.09.24 21:48:10 | 100 | 469,11 |
19.09.24 21:48:10 | 100 | 469,10 |
19.09.24 21:48:10 | 100 | 469,17 |
19.09.24 21:48:10 | 100 | 468,90 |
19.09.24 21:48:10 | 100 | 469,08 |