FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:32 | 100 | 467,24 |
19.09.24 21:41:31 | 100 | 467,24 |
19.09.24 21:41:30 | 400 | 467,24 |
19.09.24 21:41:29 | 100 | 467,24 |
19.09.24 21:41:28 | 100 | 467,30 |
19.09.24 21:41:27 | 100 | 467,30 |
19.09.24 21:41:26 | 100 | 467,30 |
19.09.24 21:41:26 | 100 | 467,30 |
19.09.24 21:41:25 | 100 | 467,30 |
19.09.24 21:41:25 | 100 | 467,33 |
19.09.24 21:41:25 | 100 | 467,58 |
19.09.24 21:41:25 | 100 | 467,50 |
19.09.24 21:41:25 | 100 | 467,30 |
19.09.24 21:41:25 | 100 | 467,30 |
19.09.24 21:41:25 | 100 | 467,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:23 | 100 | 467,30 |
19.09.24 21:41:23 | 100 | 467,30 |
19.09.24 21:41:23 | 100 | 467,22 |
19.09.24 21:41:23 | 144 | 467,46 |
19.09.24 21:41:23 | 100 | 467,43 |
19.09.24 21:41:23 | 100 | 467,41 |
19.09.24 21:41:23 | 200 | 467,40 |
19.09.24 21:41:20 | 100 | 467,23 |
19.09.24 21:41:20 | 100 | 467,23 |
19.09.24 21:41:19 | 100 | 467,18 |
19.09.24 21:41:16 | 100 | 467,04 |
19.09.24 21:41:15 | 100 | 467,16 |
19.09.24 21:41:10 | 100 | 467,16 |
19.09.24 21:41:02 | 100 | 467,05 |
19.09.24 21:40:59 | 100 | 467,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:58 | 100 | 467,26 |
19.09.24 21:40:56 | 100 | 467,26 |
19.09.24 21:40:52 | 100 | 467,22 |
19.09.24 21:40:52 | 100 | 467,26 |
19.09.24 21:40:45 | 400 | 467,27 |
19.09.24 21:40:38 | 100 | 467,27 |
19.09.24 21:40:38 | 100 | 467,27 |
19.09.24 21:40:33 | 100 | 467,39 |
19.09.24 21:40:32 | 100 | 467,11 |
19.09.24 21:40:21 | 100 | 467,33 |
19.09.24 21:40:07 | 100 | 467,03 |
19.09.24 21:39:57 | 100 | 467,24 |
19.09.24 21:39:22 | 100 | 467,07 |
19.09.24 21:39:19 | 100 | 467,27 |
19.09.24 21:39:00 | 100 | 467,20 |