FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:07 | 100 | 465,85 |
19.09.24 21:33:05 | 100 | 465,84 |
19.09.24 21:32:31 | 100 | 466,03 |
19.09.24 21:32:27 | 100 | 465,86 |
19.09.24 21:32:22 | 100 | 465,80 |
19.09.24 21:32:20 | 100 | 465,95 |
19.09.24 21:31:58 | 100 | 465,98 |
19.09.24 21:31:51 | 100 | 465,98 |
19.09.24 21:31:45 | 100 | 465,84 |
19.09.24 21:30:22 | 100 | 465,86 |
19.09.24 21:30:01 | 100 | 465,54 |
19.09.24 21:29:37 | 100 | 465,44 |
19.09.24 21:29:04 | 100 | 465,87 |
19.09.24 21:29:04 | 100 | 465,94 |
19.09.24 21:29:04 | 100 | 465,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:04 | 100 | 465,82 |
19.09.24 21:29:04 | 100 | 465,84 |
19.09.24 21:29:04 | 100 | 465,86 |
19.09.24 21:28:22 | 100 | 465,86 |
19.09.24 21:27:53 | 100 | 465,95 |
19.09.24 21:27:53 | 100 | 465,95 |
19.09.24 21:27:53 | 100 | 465,97 |
19.09.24 21:27:51 | 100 | 465,97 |
19.09.24 21:27:51 | 100 | 465,98 |
19.09.24 21:27:51 | 100 | 466,06 |
19.09.24 21:27:49 | 100 | 466,07 |
19.09.24 21:27:44 | 100 | 466,19 |
19.09.24 21:27:40 | 102 | 466,12 |
19.09.24 21:27:37 | 100 | 466,21 |
19.09.24 21:27:37 | 100 | 465,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:17 | 100 | 466,00 |
19.09.24 21:27:05 | 100 | 466,42 |
19.09.24 21:27:05 | 100 | 466,42 |
19.09.24 21:26:58 | 200 | 466,33 |
19.09.24 21:26:49 | 100 | 466,43 |
19.09.24 21:26:48 | 100 | 466,44 |
19.09.24 21:26:47 | 100 | 466,16 |
19.09.24 21:26:27 | 100 | 466,25 |
19.09.24 21:26:27 | 100 | 466,20 |
19.09.24 21:26:27 | 100 | 466,30 |
19.09.24 21:26:27 | 100 | 466,01 |
19.09.24 21:26:27 | 182 | 466,11 |
19.09.24 21:26:27 | 100 | 466,27 |
19.09.24 21:26:27 | 100 | 466,30 |
19.09.24 21:26:27 | 100 | 466,30 |