FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:56 | 100 | 466,65 |
19.09.24 20:53:56 | 100 | 466,64 |
19.09.24 20:53:56 | 100 | 466,75 |
19.09.24 20:53:53 | 100 | 466,76 |
19.09.24 20:52:08 | 100 | 466,54 |
19.09.24 20:51:25 | 100 | 466,51 |
19.09.24 20:51:08 | 100 | 466,38 |
19.09.24 20:51:07 | 100 | 466,29 |
19.09.24 20:51:07 | 100 | 466,31 |
19.09.24 20:51:07 | 100 | 466,34 |
19.09.24 20:51:06 | 100 | 466,52 |
19.09.24 20:51:06 | 100 | 466,52 |
19.09.24 20:50:33 | 100 | 466,61 |
19.09.24 20:50:33 | 100 | 466,62 |
19.09.24 20:50:26 | 185 | 466,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:26 | 100 | 466,88 |
19.09.24 20:49:15 | 100 | 466,89 |
19.09.24 20:49:15 | 100 | 466,88 |
19.09.24 20:47:29 | 100 | 466,87 |
19.09.24 20:47:23 | 100 | 466,77 |
19.09.24 20:47:23 | 100 | 466,75 |
19.09.24 20:47:23 | 100 | 466,77 |
19.09.24 20:47:19 | 100 | 466,77 |
19.09.24 20:43:37 | 103 | 466,74 |
19.09.24 20:39:04 | 200 | 467,04 |
19.09.24 20:39:04 | 100 | 467,01 |
19.09.24 20:39:03 | 100 | 467,01 |
19.09.24 20:39:03 | 100 | 467,01 |
19.09.24 20:38:24 | 129 | 467,00 |
19.09.24 20:38:24 | 100 | 466,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:24 | 120 | 466,91 |
19.09.24 20:38:23 | 100 | 466,87 |
19.09.24 20:38:07 | 100 | 466,54 |
19.09.24 20:35:05 | 100 | 466,32 |
19.09.24 20:35:05 | 100 | 466,38 |
19.09.24 20:35:05 | 100 | 466,19 |
19.09.24 20:35:05 | 100 | 466,25 |
19.09.24 20:35:05 | 100 | 466,30 |
19.09.24 20:34:56 | 165 | 466,36 |
19.09.24 20:34:55 | 100 | 466,59 |
19.09.24 20:34:45 | 100 | 466,90 |
19.09.24 20:34:22 | 100 | 466,66 |
19.09.24 20:34:16 | 100 | 466,78 |
19.09.24 20:34:16 | 100 | 466,66 |
19.09.24 20:34:16 | 100 | 466,66 |