FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | 100 | 467,73 |
19.09.24 19:49:52 | 100 | 467,76 |
19.09.24 19:49:50 | 115 | 467,76 |
19.09.24 19:49:43 | 100 | 467,68 |
19.09.24 19:49:43 | 100 | 467,84 |
19.09.24 19:49:43 | 100 | 467,98 |
19.09.24 19:48:02 | 100 | 467,92 |
19.09.24 19:48:02 | 100 | 467,92 |
19.09.24 19:47:45 | 160 | 468,08 |
19.09.24 19:47:44 | 100 | 468,08 |
19.09.24 19:47:26 | 100 | 468,09 |
19.09.24 19:47:26 | 100 | 468,09 |
19.09.24 19:47:10 | 100 | 468,09 |
19.09.24 19:46:58 | 180 | 468,10 |
19.09.24 19:46:55 | 190 | 468,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:14 | 100 | 468,28 |
19.09.24 19:46:10 | 200 | 468,33 |
19.09.24 19:44:13 | 109 | 468,13 |
19.09.24 19:44:13 | 230 | 468,13 |
19.09.24 19:44:06 | 1,28 Tsd. | 468,14 |
19.09.24 19:44:00 | 114 | 468,20 |
19.09.24 19:44:00 | 100 | 468,28 |
19.09.24 19:44:00 | 100 | 468,67 |
19.09.24 19:43:56 | 100 | 468,67 |
19.09.24 19:43:26 | 100 | 468,67 |
19.09.24 19:43:04 | 200 | 468,75 |
19.09.24 19:40:05 | 121 | 468,73 |
19.09.24 19:39:24 | 100 | 469,04 |
19.09.24 19:39:24 | 100 | 468,83 |
19.09.24 19:36:44 | 100 | 468,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:41 | 100 | 468,77 |
19.09.24 19:36:40 | 100 | 468,45 |
19.09.24 19:36:40 | 100 | 468,28 |
19.09.24 19:36:40 | 100 | 468,44 |
19.09.24 19:36:40 | 100 | 468,26 |
19.09.24 19:34:33 | 100 | 467,40 |
19.09.24 19:34:30 | 100 | 467,42 |
19.09.24 19:34:30 | 100 | 466,93 |
19.09.24 19:34:30 | 200 | 467,42 |
19.09.24 19:34:30 | 100 | 467,41 |
19.09.24 19:34:30 | 100 | 467,41 |
19.09.24 19:34:30 | 100 | 466,92 |
19.09.24 19:34:30 | 100 | 467,00 |
19.09.24 19:34:09 | 108 | 467,13 |
19.09.24 19:33:58 | 100 | 466,52 |