FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:52 | 100 | 466,69 |
19.09.24 19:29:14 | 100 | 467,15 |
19.09.24 19:29:09 | 100 | 467,15 |
19.09.24 19:29:09 | 102 | 466,99 |
19.09.24 19:27:27 | 100 | 466,75 |
19.09.24 19:27:27 | 100 | 466,75 |
19.09.24 19:27:27 | 100 | 467,03 |
19.09.24 19:27:22 | 100 | 466,40 |
19.09.24 19:26:17 | 125 | 466,43 |
19.09.24 19:25:44 | 108 | 466,24 |
19.09.24 19:25:05 | 108 | 466,23 |
19.09.24 19:24:58 | 100 | 466,50 |
19.09.24 19:24:58 | 100 | 466,25 |
19.09.24 19:24:58 | 100 | 466,25 |
19.09.24 19:24:53 | 100 | 466,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:44 | 100 | 465,95 |
19.09.24 19:24:26 | 100 | 466,44 |
19.09.24 19:24:26 | 100 | 466,44 |
19.09.24 19:24:25 | 100 | 466,22 |
19.09.24 19:24:16 | 165 | 466,15 |
19.09.24 19:24:10 | 150 | 466,10 |
19.09.24 19:24:07 | 100 | 466,26 |
19.09.24 19:24:01 | 200 | 466,04 |
19.09.24 19:23:42 | 101 | 465,75 |
19.09.24 19:23:42 | 100 | 465,75 |
19.09.24 19:23:24 | 100 | 466,00 |
19.09.24 19:23:24 | 100 | 466,00 |
19.09.24 19:23:24 | 100 | 465,70 |
19.09.24 19:23:24 | 100 | 465,70 |
19.09.24 19:23:22 | 300 | 465,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:21 | 238 | 465,57 |
19.09.24 19:23:19 | 100 | 465,57 |
19.09.24 19:23:19 | 100 | 465,70 |
19.09.24 19:23:19 | 100 | 465,70 |
19.09.24 19:23:19 | 100 | 465,70 |
19.09.24 19:23:17 | 300 | 465,57 |
19.09.24 19:23:16 | 193 | 465,57 |
19.09.24 19:23:16 | 100 | 465,57 |
19.09.24 19:23:14 | 100 | 465,54 |
19.09.24 19:23:14 | 297 | 465,70 |
19.09.24 19:23:14 | 200 | 465,70 |
19.09.24 19:23:11 | 300 | 465,54 |
19.09.24 19:23:08 | 100 | 465,54 |
19.09.24 19:23:08 | 100 | 465,39 |
19.09.24 19:23:08 | 100 | 465,70 |