FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | 100 | 468,57 |
19.09.24 21:47:01 | 100 | 468,47 |
19.09.24 21:47:00 | 100 | 468,57 |
19.09.24 21:46:47 | 100 | 468,33 |
19.09.24 21:46:35 | 100 | 468,33 |
19.09.24 21:46:35 | 100 | 468,34 |
19.09.24 21:46:17 | 100 | 468,40 |
19.09.24 21:46:04 | 100 | 468,43 |
19.09.24 21:46:00 | 150 | 468,60 |
19.09.24 21:45:55 | 200 | 468,57 |
19.09.24 21:45:47 | 100 | 468,35 |
19.09.24 21:45:43 | 100 | 468,58 |
19.09.24 21:45:43 | 100 | 468,59 |
19.09.24 21:45:43 | 100 | 468,33 |
19.09.24 21:45:43 | 100 | 468,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:43 | 100 | 468,52 |
19.09.24 21:45:43 | 150 | 468,43 |
19.09.24 21:45:41 | 190 | 468,58 |
19.09.24 21:45:41 | 100 | 468,65 |
19.09.24 21:45:41 | 100 | 468,66 |
19.09.24 21:45:41 | 202 | 468,71 |
19.09.24 21:45:40 | 100 | 468,71 |
19.09.24 21:45:40 | 125 | 468,66 |
19.09.24 21:45:38 | 100 | 468,56 |
19.09.24 21:45:34 | 100 | 468,35 |
19.09.24 21:45:34 | 100 | 468,35 |
19.09.24 21:45:34 | 100 | 468,34 |
19.09.24 21:45:34 | 100 | 468,22 |
19.09.24 21:45:34 | 100 | 468,28 |
19.09.24 21:45:30 | 100 | 467,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:30 | 120 | 467,90 |
19.09.24 21:45:29 | 100 | 467,86 |
19.09.24 21:45:29 | 100 | 467,55 |
19.09.24 21:45:29 | 100 | 467,93 |
19.09.24 21:45:29 | 100 | 467,91 |
19.09.24 21:45:27 | 100 | 467,71 |
19.09.24 21:45:27 | 100 | 467,71 |
19.09.24 21:45:27 | 100 | 467,71 |
19.09.24 21:45:27 | 100 | 467,71 |
19.09.24 21:45:27 | 100 | 467,70 |
19.09.24 21:45:27 | 100 | 467,69 |
19.09.24 21:45:26 | 181 | 467,58 |
19.09.24 21:45:26 | 119 | 467,58 |
19.09.24 21:45:26 | 181 | 467,57 |
19.09.24 21:45:26 | 100 | 467,57 |