FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:26 | 175 | 467,57 |
19.09.24 21:45:26 | 100 | 467,56 |
19.09.24 21:45:17 | 100 | 467,18 |
19.09.24 21:45:07 | 100 | 467,17 |
19.09.24 21:45:02 | 100 | 466,93 |
19.09.24 21:44:47 | 100 | 466,97 |
19.09.24 21:44:45 | 100 | 467,34 |
19.09.24 21:44:42 | 100 | 467,16 |
19.09.24 21:44:23 | 100 | 466,93 |
19.09.24 21:44:16 | 100 | 467,05 |
19.09.24 21:44:04 | 100 | 467,05 |
19.09.24 21:44:04 | 100 | 467,05 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 400 | 467,07 |
19.09.24 21:44:04 | 200 | 467,07 |
19.09.24 21:44:04 | 105 | 467,06 |
19.09.24 21:44:04 | 100 | 467,10 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,07 |
19.09.24 21:44:04 | 100 | 467,12 |
19.09.24 21:44:02 | 100 | 467,21 |
19.09.24 21:43:39 | 100 | 467,45 |
19.09.24 21:43:22 | 100 | 467,30 |
19.09.24 21:43:13 | 100 | 467,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:13 | 100 | 467,50 |
19.09.24 21:43:13 | 100 | 467,50 |
19.09.24 21:43:13 | 100 | 467,50 |
19.09.24 21:43:13 | 100 | 467,47 |
19.09.24 21:43:13 | 100 | 467,50 |
19.09.24 21:43:13 | 100 | 467,47 |
19.09.24 21:42:47 | 100 | 466,98 |
19.09.24 21:42:31 | 100 | 467,25 |
19.09.24 21:42:28 | 100 | 467,08 |
19.09.24 21:42:28 | 100 | 467,25 |
19.09.24 21:42:28 | 100 | 467,25 |
19.09.24 21:42:13 | 100 | 467,28 |
19.09.24 21:42:02 | 100 | 467,08 |
19.09.24 21:41:54 | 100 | 467,23 |
19.09.24 21:41:52 | 100 | 467,10 |