FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | 263 | 466,45 |
19.09.24 21:53:55 | 100 | 466,62 |
19.09.24 21:53:55 | 352 | 466,55 |
19.09.24 21:53:55 | 100 | 466,82 |
19.09.24 21:53:49 | 100 | 466,82 |
19.09.24 21:53:49 | 100 | 466,80 |
19.09.24 21:53:49 | 250 | 466,82 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 100 | 466,99 |
19.09.24 21:53:49 | 283 | 466,99 |
19.09.24 21:53:35 | 100 | 467,26 |
19.09.24 21:53:35 | 100 | 467,26 |
19.09.24 21:53:32 | 100 | 467,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:19 | 100 | 467,18 |
19.09.24 21:53:19 | 100 | 467,32 |
19.09.24 21:53:18 | 138 | 467,55 |
19.09.24 21:53:18 | 120 | 467,55 |
19.09.24 21:53:18 | 100 | 467,49 |
19.09.24 21:53:18 | 100 | 467,49 |
19.09.24 21:53:18 | 100 | 467,50 |
19.09.24 21:53:18 | 179 | 467,51 |
19.09.24 21:53:18 | 121 | 467,51 |
19.09.24 21:53:18 | 100 | 467,50 |
19.09.24 21:53:18 | 100 | 467,48 |
19.09.24 21:53:18 | 100 | 467,50 |
19.09.24 21:53:06 | 134 | 467,18 |
19.09.24 21:53:06 | 100 | 467,18 |
19.09.24 21:53:05 | 100 | 467,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 100 | 467,18 |
19.09.24 21:53:05 | 100 | 467,18 |
19.09.24 21:52:39 | 100 | 467,18 |
19.09.24 21:52:17 | 100 | 467,18 |
19.09.24 21:52:06 | 200 | 467,04 |
19.09.24 21:52:06 | 100 | 467,04 |
19.09.24 21:52:06 | 100 | 467,03 |
19.09.24 21:52:06 | 100 | 467,10 |
19.09.24 21:52:05 | 100 | 467,32 |
19.09.24 21:52:05 | 100 | 467,36 |
19.09.24 21:52:05 | 300 | 467,36 |
19.09.24 21:52:05 | 100 | 467,36 |
19.09.24 21:52:05 | 100 | 467,33 |
19.09.24 21:52:00 | 100 | 467,09 |
19.09.24 21:52:00 | 100 | 467,25 |