Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:58 | 100 | 27,8500 |
17:37:50 | 100 | 27,8450 |
17:37:50 | 400 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 800 | 27,8500 |
17:37:48 | 100 | 27,8500 |
17:37:48 | 810 | 27,8500 |
17:37:48 | 200 | 27,8550 |
17:37:17 | 100 | 27,8550 |
17:37:12 | 100 | 27,8550 |
17:36:53 | 100 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:53 | 100 | 27,8600 |
17:36:53 | 200 | 27,8600 |
17:36:53 | 100 | 27,8600 |
17:36:53 | 100 | 27,8600 |
17:36:53 | 100 | 27,8600 |
17:36:53 | 600 | 27,8600 |
17:36:53 | 100 | 27,8600 |
17:36:53 | 1,60 Tsd. | 27,8600 |
17:36:53 | 100 | 27,8600 |
17:36:50 | 100 | 27,8650 |
17:36:50 | 100 | 27,8700 |
17:36:49 | 100 | 27,8600 |
17:36:49 | 100 | 27,8600 |
17:36:49 | 772 | 27,8600 |
17:36:35 | 100 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | 100 | 27,8600 |
17:36:28 | 404 | 27,8600 |
17:36:24 | 100 | 27,8650 |
17:36:22 | 214 | 27,8650 |
17:36:17 | 1,50 Tsd. | 27,8650 |
17:36:14 | 100 | 27,8650 |
17:36:14 | 100 | 27,8650 |
17:36:13 | 100 | 27,8650 |
17:36:12 | 100 | 27,8650 |
17:36:12 | 100 | 27,8650 |
17:36:12 | 100 | 27,8650 |
17:36:12 | 200 | 27,8650 |
17:36:12 | 190 | 27,8650 |
17:36:12 | 200 | 27,8650 |
17:36:12 | 100 | 27,8650 |