Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | 100 | 28,1400 |
16:21:59 | 100 | 28,1400 |
16:21:59 | 100 | 28,1400 |
16:21:59 | 100 | 28,1400 |
16:21:59 | 100 | 28,1400 |
16:21:59 | 278 | 28,1400 |
16:21:58 | 1,50 Tsd. | 28,1350 |
16:21:29 | 400 | 28,1400 |
16:21:27 | 200 | 28,1307 |
16:21:07 | 1,50 Tsd. | 28,1350 |
16:21:05 | 192 | 28,1300 |
16:21:05 | 200 | 28,1350 |
16:21:04 | 100 | 28,1300 |
16:21:03 | 120 | 28,1301 |
16:20:44 | 1,50 Tsd. | 28,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:31 | 200 | 28,1350 |
16:20:12 | 100 | 28,1350 |
16:19:56 | 100 | 28,1350 |
16:19:56 | 100 | 28,1350 |
16:19:49 | 141 | 28,1400 |
16:19:49 | 100 | 28,1350 |
16:19:49 | 100 | 28,1350 |
16:19:49 | 100 | 28,1400 |
16:19:44 | 109 | 28,1500 |
16:19:44 | 100 | 28,1500 |
16:19:44 | 100 | 28,1500 |
16:19:44 | 100 | 28,1500 |
16:19:42 | 100 | 28,1600 |
16:19:42 | 123 | 28,1600 |
16:19:42 | 100 | 28,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 287 | 28,1600 |
16:19:13 | 100 | 28,1600 |
16:19:11 | 100 | 28,1550 |
16:19:11 | 100 | 28,1550 |
16:18:54 | 100 | 28,1550 |
16:18:08 | 1,50 Tsd. | 28,1550 |
16:18:05 | 274 | 28,1500 |
16:18:05 | 100 | 28,1500 |
16:18:05 | 100 | 28,1500 |
16:18:05 | 100 | 28,1500 |
16:18:05 | 100 | 28,1500 |
16:17:58 | 300 | 28,1500 |
16:17:58 | 200 | 28,1450 |
16:17:58 | 200 | 28,1450 |
16:17:58 | 100 | 28,1450 |