Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 500 | 28,2050 |
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 1,32 Tsd. | 28,2050 |
12.06.25 20:23:11 | 144 | 28,2050 |
12.06.25 20:23:11 | 1,31 Tsd. | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 1,31 Tsd. | 28,2050 |
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 500 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:11 | 500 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 172 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 400 | 28,2050 |
12.06.25 20:23:11 | 1,31 Tsd. | 28,2050 |
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 500 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 100 | 28,2050 |
12.06.25 20:23:11 | 1,32 Tsd. | 28,2050 |
12.06.25 20:23:11 | 500 | 28,2050 |
12.06.25 20:23:11 | 1,10 Tsd. | 28,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:11 | 1,35 Tsd. | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:11 | 200 | 28,2050 |
12.06.25 20:23:08 | 100 | 28,2100 |
12.06.25 20:23:08 | 200 | 28,2100 |
12.06.25 20:23:08 | 200 | 28,2100 |
12.06.25 20:23:08 | 100 | 28,2100 |
12.06.25 20:23:08 | 100 | 28,2050 |
12.06.25 20:22:25 | 116 | 28,2100 |
12.06.25 20:22:24 | 100 | 28,2100 |
12.06.25 20:22:24 | 100 | 28,2100 |
12.06.25 20:22:24 | 100 | 28,2100 |
12.06.25 20:22:24 | 500 | 28,2100 |
12.06.25 20:22:03 | 100 | 28,2200 |
12.06.25 20:22:03 | 100 | 28,2200 |