Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:27 | 266 | 27,9325 |
19:41:26 | 606 | 27,9300 |
19:41:26 | 335 | 27,9399 |
19:41:26 | 100 | 27,9300 |
19:41:26 | 100 | 27,9300 |
19:41:26 | 128 | 27,9300 |
19:41:26 | 100 | 27,9300 |
19:41:26 | 506 | 27,9300 |
19:41:26 | 634 | 27,9300 |
19:41:26 | 266 | 27,9295 |
19:41:26 | 100 | 27,9300 |
19:40:45 | 100 | 27,9250 |
19:40:41 | 1,26 Tsd. | 27,9265 |
19:40:40 | 263 | 27,9282 |
19:40:31 | 500 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:29 | 100 | 27,9300 |
19:40:29 | 100 | 27,9300 |
19:40:29 | 100 | 27,9300 |
19:40:29 | 200 | 27,9300 |
19:40:29 | 100 | 27,9300 |
19:40:29 | 100 | 27,9300 |
19:40:29 | 499 | 27,9300 |
19:40:29 | 900 | 27,9300 |
19:40:10 | 100 | 27,9350 |
19:40:09 | 148 | 27,9365 |
19:39:57 | 100 | 27,9350 |
19:38:07 | 100 | 27,9300 |
19:37:21 | 100 | 27,9250 |
19:37:20 | 100 | 27,9300 |
19:37:20 | 527 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:20 | 100 | 27,9300 |
19:37:20 | 100 | 27,9300 |
19:37:20 | 200 | 27,9300 |
19:37:20 | 540 | 27,9300 |
19:37:20 | 100 | 27,9300 |
19:37:11 | 200 | 27,9400 |
19:37:11 | 100 | 27,9400 |
19:37:11 | 200 | 27,9400 |
19:36:27 | 100 | 27,9400 |
19:36:27 | 200 | 27,9400 |
19:36:19 | 1,01 Tsd. | 27,9500 |
19:36:18 | 798 | 27,9500 |
19:36:18 | 300 | 27,9500 |
19:36:12 | 100 | 27,9450 |
19:36:12 | 297 | 27,9500 |