Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:10 | 110 | 28,1200 |
18:40:10 | 200 | 28,1150 |
18:40:10 | 200 | 28,1200 |
18:40:10 | 100 | 28,1200 |
18:40:10 | 100 | 28,1200 |
18:40:10 | 200 | 28,1200 |
18:40:10 | 100 | 28,1200 |
18:40:10 | 200 | 28,1200 |
18:40:10 | 400 | 28,1200 |
18:39:59 | 100 | 28,1150 |
18:39:46 | 100 | 28,1150 |
18:38:59 | 100 | 28,1100 |
18:38:59 | 100 | 28,1150 |
18:38:59 | 100 | 28,1150 |
18:38:59 | 100 | 28,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | 100 | 28,1100 |
18:38:05 | 684 | 28,1150 |
18:38:03 | 217 | 28,1150 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 100 | 28,1150 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 100 | 28,1100 |
18:38:03 | 200 | 28,1150 |
18:38:03 | 600 | 28,1100 |
18:38:03 | 170 | 28,1150 |
18:38:02 | 200 | 28,1150 |
18:38:02 | 100 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | 100 | 28,1200 |
18:38:02 | 100 | 28,1200 |
18:38:02 | 400 | 28,1200 |
18:38:02 | 200 | 28,1200 |
18:38:02 | 159 | 28,1200 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 290 | 28,1300 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 116 | 28,1300 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 693 | 28,1300 |
18:38:01 | 100 | 28,1300 |
18:38:01 | 100 | 28,1300 |