Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 300 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 100 | 28,3600 |
11.06.25 20:53:42 | 172 | 28,3600 |
11.06.25 20:53:42 | 200 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:20 | 100 | 28,3650 |
11.06.25 20:52:38 | 100 | 28,3700 |
11.06.25 20:52:28 | 100 | 28,3650 |
11.06.25 20:52:19 | 314 | 28,3686 |
11.06.25 20:52:06 | 114 | 28,3675 |
11.06.25 20:52:04 | 100 | 28,3600 |
11.06.25 20:51:10 | 111 | 28,3643 |
11.06.25 20:51:10 | 111 | 28,3657 |
11.06.25 20:51:09 | 100 | 28,3600 |
11.06.25 20:51:09 | 100 | 28,3600 |
11.06.25 20:51:09 | 200 | 28,3600 |
11.06.25 20:51:09 | 200 | 28,3600 |
11.06.25 20:51:09 | 100 | 28,3600 |
11.06.25 20:51:09 | 100 | 28,3600 |
11.06.25 20:51:09 | 100 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:09 | 131 | 28,3600 |
11.06.25 20:51:09 | 300 | 28,3600 |
11.06.25 20:51:04 | 100 | 28,3550 |
11.06.25 20:51:04 | 300 | 28,3550 |
11.06.25 20:51:03 | 100 | 28,3550 |
11.06.25 20:51:03 | 100 | 28,3550 |
11.06.25 20:51:03 | 100 | 28,3550 |
11.06.25 20:51:03 | 100 | 28,3600 |
11.06.25 20:51:03 | 200 | 28,3600 |
11.06.25 20:51:03 | 100 | 28,3600 |
11.06.25 20:51:03 | 100 | 28,3600 |
11.06.25 20:51:03 | 100 | 28,3600 |
11.06.25 20:51:03 | 100 | 28,3600 |
11.06.25 20:51:03 | 200 | 28,3600 |
11.06.25 20:51:03 | 100 | 28,3600 |