Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:59 | 200 | 27,8700 |
17:34:59 | 100 | 27,8700 |
17:34:59 | 100 | 27,8700 |
17:34:59 | 100 | 27,8700 |
17:34:59 | 200 | 27,8600 |
17:34:59 | 100 | 27,8700 |
17:34:59 | 100 | 27,8600 |
17:34:59 | 100 | 27,8600 |
17:34:59 | 100 | 27,8600 |
17:34:59 | 800 | 27,8600 |
17:34:59 | 100 | 27,8600 |
17:34:59 | 299 | 27,8600 |
17:34:59 | 100 | 27,8600 |
17:34:59 | 624 | 27,8700 |
17:34:59 | 400 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:57 | 1,50 Tsd. | 27,8599 |
17:34:57 | 100 | 27,8600 |
17:34:56 | 230 | 27,8590 |
17:34:56 | 200 | 27,8600 |
17:34:51 | 200 | 27,8600 |
17:34:51 | 100 | 27,8600 |
17:34:51 | 500 | 27,8600 |
17:34:51 | 100 | 27,8600 |
17:34:51 | 100 | 27,8600 |
17:34:51 | 100 | 27,8600 |
17:34:51 | 100 | 27,8600 |
17:34:50 | 180 | 27,8700 |
17:34:45 | 200 | 27,8600 |
17:34:45 | 100 | 27,8600 |
17:34:45 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 1,10 Tsd. | 27,8600 |
17:34:45 | 100 | 27,8600 |
17:34:45 | 1,10 Tsd. | 27,8600 |
17:34:45 | 200 | 27,8600 |
17:34:45 | 374 | 27,8500 |
17:34:45 | 200 | 27,8500 |
17:34:45 | 100 | 27,8483 |
17:34:36 | 100 | 27,8550 |
17:34:31 | 100 | 27,8550 |
17:34:31 | 100 | 27,8550 |
17:34:31 | 100 | 27,8550 |
17:34:31 | 100 | 27,8500 |
17:34:26 | 100 | 27,8500 |
17:34:26 | 100 | 27,8500 |
17:34:26 | 100 | 27,8500 |