Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:12 | 200 | 28,2300 |
12.06.25 20:15:58 | 200 | 28,2250 |
12.06.25 20:15:58 | 100 | 28,2250 |
12.06.25 20:15:58 | 1,31 Tsd. | 28,2250 |
12.06.25 20:15:58 | 100 | 28,2250 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 200 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 402 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 300 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 400 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:58 | 100 | 28,2300 |
12.06.25 20:15:56 | 370 | 28,2300 |
12.06.25 20:15:26 | 100 | 28,2250 |
12.06.25 20:15:25 | 100 | 28,2250 |
12.06.25 20:14:57 | 3,38 Tsd. | 28,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:44 | 143 | 28,2250 |
12.06.25 20:14:44 | 101 | 28,2250 |
12.06.25 20:13:54 | 140 | 28,2212 |
12.06.25 20:13:19 | 100 | 28,2250 |
12.06.25 20:13:19 | 100 | 28,2250 |
12.06.25 20:13:15 | 100 | 28,2300 |
12.06.25 20:13:10 | 100 | 28,2250 |
12.06.25 20:12:15 | 100 | 28,2200 |
12.06.25 20:12:15 | 100 | 28,2200 |
12.06.25 20:12:10 | 139 | 28,2200 |
12.06.25 20:11:56 | 100 | 28,2250 |
12.06.25 20:10:20 | 152 | 28,2200 |
12.06.25 20:10:20 | 134 | 28,2200 |
12.06.25 20:10:15 | 100 | 28,2200 |
12.06.25 20:10:15 | 100 | 28,2300 |