Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:45 | 600 | 27,8850 |
10.06.25 20:30:27 | 200 | 27,8900 |
10.06.25 20:29:45 | 100 | 27,8800 |
10.06.25 20:29:44 | 100 | 27,8800 |
10.06.25 20:29:44 | 100 | 27,8800 |
10.06.25 20:28:47 | 100 | 27,8750 |
10.06.25 20:28:43 | 100 | 27,8800 |
10.06.25 20:28:43 | 100 | 27,8800 |
10.06.25 20:28:43 | 210 | 27,8800 |
10.06.25 20:28:43 | 100 | 27,8800 |
10.06.25 20:27:53 | 100 | 27,8900 |
10.06.25 20:27:53 | 100 | 27,8900 |
10.06.25 20:27:53 | 100 | 27,8900 |
10.06.25 20:27:39 | 100 | 27,8900 |
10.06.25 20:27:39 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:39 | 100 | 27,8900 |
10.06.25 20:27:39 | 100 | 27,8900 |
10.06.25 20:27:39 | 200 | 27,8900 |
10.06.25 20:27:39 | 400 | 27,8900 |
10.06.25 20:27:29 | 300 | 27,8886 |
10.06.25 20:27:24 | 100 | 27,8900 |
10.06.25 20:26:35 | 362 | 27,8835 |
10.06.25 20:25:50 | 100 | 27,8900 |
10.06.25 20:25:50 | 100 | 27,8900 |
10.06.25 20:25:50 | 200 | 27,8900 |
10.06.25 20:25:50 | 310 | 27,8900 |
10.06.25 20:25:50 | 100 | 27,8900 |
10.06.25 20:25:50 | 100 | 27,8900 |
10.06.25 20:25:50 | 200 | 27,8900 |
10.06.25 20:24:57 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 200 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 100 | 27,9000 |
10.06.25 20:24:57 | 300 | 27,9000 |
10.06.25 20:24:25 | 100 | 27,9000 |
10.06.25 20:24:25 | 100 | 27,9000 |
10.06.25 20:24:25 | 401 | 27,9000 |
10.06.25 20:24:08 | 100 | 27,9000 |