Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:41 | 200 | 28,1750 |
09.06.25 20:13:41 | 1,70 Tsd. | 28,1700 |
09.06.25 20:13:41 | 476 | 28,1750 |
09.06.25 20:13:41 | 100 | 28,1700 |
09.06.25 20:13:41 | 176 | 28,1750 |
09.06.25 20:13:41 | 200 | 28,1750 |
09.06.25 20:13:41 | 100 | 28,1800 |
09.06.25 20:12:29 | 100 | 28,1750 |
09.06.25 20:11:53 | 100 | 28,1750 |
09.06.25 20:11:53 | 200 | 28,1750 |
09.06.25 20:10:51 | 100 | 28,1750 |
09.06.25 20:10:45 | 100 | 28,1750 |
09.06.25 20:10:33 | 319 | 28,1750 |
09.06.25 20:10:33 | 100 | 28,1700 |
09.06.25 20:10:33 | 349 | 28,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:27 | 215 | 28,1694 |
09.06.25 20:10:23 | 100 | 28,1700 |
09.06.25 20:10:23 | 319 | 28,1699 |
09.06.25 20:10:23 | 100 | 28,1700 |
09.06.25 20:10:23 | 100 | 28,1700 |
09.06.25 20:10:18 | 192 | 28,1700 |
09.06.25 20:09:54 | 281 | 28,1657 |
09.06.25 20:09:48 | 147 | 28,1700 |
09.06.25 20:09:46 | 100 | 28,1650 |
09.06.25 20:09:46 | 122 | 28,1630 |
09.06.25 20:08:11 | 157 | 28,1618 |
09.06.25 20:08:01 | 178 | 28,1650 |
09.06.25 20:06:33 | 100 | 28,1700 |
09.06.25 20:06:33 | 100 | 28,1650 |
09.06.25 20:06:26 | 100 | 28,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:18 | 100 | 28,1700 |
09.06.25 20:06:18 | 200 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 200 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 300 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 277 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 100 | 28,1700 |
09.06.25 20:06:08 | 200 | 28,1700 |