Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:10 | 100 | 28,2100 |
12.06.25 19:58:02 | 100 | 28,2050 |
12.06.25 19:58:02 | 100 | 28,2050 |
12.06.25 19:57:42 | 400 | 28,2099 |
12.06.25 19:57:40 | 100 | 28,2100 |
12.06.25 19:57:40 | 100 | 28,2100 |
12.06.25 19:57:40 | 100 | 28,2100 |
12.06.25 19:57:40 | 185 | 28,2100 |
12.06.25 19:57:40 | 196 | 28,2100 |
12.06.25 19:57:40 | 100 | 28,2100 |
12.06.25 19:57:29 | 100 | 28,2100 |
12.06.25 19:56:33 | 100 | 28,2100 |
12.06.25 19:56:33 | 500 | 28,2100 |
12.06.25 19:56:13 | 100 | 28,2100 |
12.06.25 19:56:13 | 300 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:13 | 100 | 28,2100 |
12.06.25 19:56:13 | 100 | 28,2050 |
12.06.25 19:56:04 | 563 | 28,2200 |
12.06.25 19:56:04 | 500 | 28,2152 |
12.06.25 19:55:30 | 189 | 28,2100 |
12.06.25 19:55:15 | 142 | 28,2150 |
12.06.25 19:55:13 | 300 | 28,2200 |
12.06.25 19:55:13 | 100 | 28,2200 |
12.06.25 19:55:13 | 100 | 28,2200 |
12.06.25 19:55:13 | 200 | 28,2200 |
12.06.25 19:55:13 | 600 | 28,2200 |
12.06.25 19:55:13 | 100 | 28,2200 |
12.06.25 19:55:13 | 200 | 28,2200 |
12.06.25 19:55:13 | 100 | 28,2200 |
12.06.25 19:55:13 | 100 | 28,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 1,00 Tsd. | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |
12.06.25 19:55:13 | 131 | 28,2300 |
12.06.25 19:55:13 | 100 | 28,2300 |