Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:10 | 100 | 27,9300 |
19:26:10 | 100 | 27,9300 |
19:26:10 | 100 | 27,9300 |
19:26:10 | 100 | 27,9300 |
19:26:10 | 127 | 27,9300 |
19:26:10 | 100 | 27,9300 |
19:26:10 | 437 | 27,9300 |
19:26:10 | 232 | 27,9300 |
19:26:10 | 100 | 27,9300 |
19:26:03 | 100 | 27,9350 |
19:26:01 | 100 | 27,9350 |
19:26:01 | 100 | 27,9350 |
19:26:01 | 100 | 27,9350 |
19:25:53 | 100 | 27,9300 |
19:25:49 | 1,50 Tsd. | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:35 | 100 | 27,9350 |
19:25:35 | 200 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:35 | 100 | 27,9350 |
19:25:13 | 100 | 27,9350 |
19:24:38 | 100 | 27,9400 |
19:24:38 | 100 | 27,9400 |
19:24:29 | 100 | 27,9393 |
19:23:59 | 100 | 27,9300 |
19:22:39 | 1,50 Tsd. | 27,9350 |
19:22:28 | 200 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:15 | 100 | 27,9400 |
19:22:15 | 300 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:15 | 125 | 27,9400 |
19:22:15 | 100 | 27,9400 |
19:22:08 | 1,50 Tsd. | 27,9450 |