Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | 100 | 28,1300 |
18:24:15 | 100 | 28,1300 |
18:24:15 | 100 | 28,1300 |
18:24:15 | 100 | 28,1300 |
18:24:15 | 1,00 Tsd. | 28,1300 |
18:24:15 | 200 | 28,1300 |
18:23:47 | 125 | 28,1299 |
18:23:46 | 102 | 28,1265 |
18:23:41 | 111 | 28,1250 |
18:23:41 | 300 | 28,1250 |
18:23:41 | 132 | 28,1250 |
18:23:24 | 100 | 28,1300 |
18:23:14 | 200 | 28,1250 |
18:23:14 | 169 | 28,1250 |
18:23:14 | 122 | 28,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:14 | 271 | 28,1250 |
18:23:14 | 100 | 28,1300 |
18:23:14 | 100 | 28,1300 |
18:23:14 | 300 | 28,1300 |
18:23:11 | 1,50 Tsd. | 28,1350 |
18:23:07 | 948 | 28,1318 |
18:23:07 | 528 | 28,1309 |
18:23:07 | 313 | 28,1300 |
18:23:07 | 100 | 28,1300 |
18:23:07 | 100 | 28,1300 |
18:23:07 | 200 | 28,1300 |
18:23:07 | 100 | 28,1300 |
18:23:07 | 100 | 28,1300 |
18:23:07 | 200 | 28,1300 |
18:23:07 | 100 | 28,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:07 | 200 | 28,1300 |
18:23:00 | 316 | 28,1299 |
18:22:58 | 316 | 28,1299 |
18:22:57 | 264 | 28,1276 |
18:22:54 | 316 | 28,1200 |
18:22:54 | 264 | 28,1292 |
18:22:43 | 200 | 28,1300 |
18:22:37 | 1,50 Tsd. | 28,1200 |
18:22:31 | 611 | 28,1250 |
18:22:15 | 100 | 28,1250 |
18:22:07 | 100 | 28,1300 |
18:22:07 | 1,50 Tsd. | 28,1250 |
18:21:22 | 100 | 28,1250 |
18:21:17 | 100 | 28,1250 |
18:20:48 | 100 | 28,1300 |