Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | 200 | 28,3600 |
20:51:03 | 181 | 28,3600 |
20:51:03 | 200 | 28,3600 |
20:51:03 | 100 | 28,3600 |
20:51:03 | 100 | 28,3600 |
20:51:03 | 1,13 Tsd. | 28,3600 |
20:51:03 | 100 | 28,3600 |
20:51:03 | 100 | 28,3600 |
20:51:03 | 100 | 28,3600 |
20:51:03 | 200 | 28,3600 |
20:50:57 | 300 | 28,3650 |
20:49:55 | 100 | 28,3689 |
20:49:55 | 104 | 28,3650 |
20:49:40 | 100 | 28,3650 |
20:49:38 | 100 | 28,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:13 | 100 | 28,3650 |
20:48:57 | 100 | 28,3650 |
20:48:49 | 100 | 28,3700 |
20:48:43 | 200 | 28,3650 |
20:48:38 | 100 | 28,3650 |
20:48:35 | 133 | 28,3700 |
20:48:12 | 300 | 28,3650 |
20:47:50 | 100 | 28,3600 |
20:47:50 | 100 | 28,3600 |
20:47:50 | 100 | 28,3600 |
20:47:50 | 134 | 28,3600 |
20:47:30 | 335 | 28,3550 |
20:47:17 | 100 | 28,3600 |
20:47:15 | 100 | 28,3500 |
20:47:15 | 200 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:15 | 100 | 28,3500 |
20:47:15 | 100 | 28,3500 |
20:47:15 | 500 | 28,3500 |
20:46:36 | 132 | 28,3400 |
20:46:36 | 200 | 28,3450 |
20:46:36 | 268 | 28,3450 |
20:46:35 | 100 | 28,3400 |
20:46:35 | 200 | 28,3450 |
20:46:35 | 304 | 28,3450 |
20:46:34 | 107 | 28,3400 |
20:46:34 | 200 | 28,3450 |
20:46:34 | 200 | 28,3450 |
20:46:34 | 200 | 28,3450 |
20:46:34 | 304 | 28,3450 |
20:46:34 | 200 | 28,3450 |