Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:52 | 200 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 148 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 300 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 800 | 28,2000 |
20:23:52 | 400 | 28,2050 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 900 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 1,41 Tsd. | 28,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:52 | 100 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 100 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 200 | 28,2000 |
20:23:52 | 144 | 28,2000 |
20:23:52 | 144 | 28,2000 |
20:23:52 | 200 | 28,2025 |
20:23:52 | 900 | 28,2000 |
20:23:52 | 594 | 28,2010 |
20:23:52 | 144 | 28,2000 |
20:23:52 | 100 | 28,2010 |
20:23:52 | 128 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:52 | 100 | 28,2100 |
20:23:52 | 500 | 28,2050 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 200 | 28,2050 |
20:23:52 | 200 | 28,2050 |
20:23:52 | 500 | 28,2050 |
20:23:52 | 500 | 28,2050 |
20:23:52 | 200 | 28,2050 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 300 | 28,2100 |
20:23:52 | 100 | 28,2100 |
20:23:52 | 100 | 28,2100 |