Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:19 | 200 | 28,1550 |
06.06.25 21:39:19 | 200 | 28,1550 |
06.06.25 21:38:56 | 100 | 28,1550 |
06.06.25 21:38:52 | 100 | 28,1514 |
06.06.25 21:38:51 | 200 | 28,1550 |
06.06.25 21:38:21 | 406 | 28,1550 |
06.06.25 21:38:20 | 100 | 28,1550 |
06.06.25 21:38:15 | 200 | 28,1550 |
06.06.25 21:38:14 | 200 | 28,1580 |
06.06.25 21:38:14 | 300 | 28,1550 |
06.06.25 21:38:14 | 100 | 28,1550 |
06.06.25 21:38:04 | 1,00 Tsd. | 28,1500 |
06.06.25 21:37:53 | 350 | 28,1599 |
06.06.25 21:37:50 | 200 | 28,1600 |
06.06.25 21:37:50 | 100 | 28,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:50 | 500 | 28,1600 |
06.06.25 21:37:50 | 200 | 28,1550 |
06.06.25 21:37:42 | 500 | 28,1546 |
06.06.25 21:37:35 | 828 | 28,1600 |
06.06.25 21:36:57 | 100 | 28,1590 |
06.06.25 21:36:47 | 200 | 28,1550 |
06.06.25 21:36:17 | 100 | 28,1550 |
06.06.25 21:36:17 | 100 | 28,1550 |
06.06.25 21:36:16 | 200 | 28,1550 |
06.06.25 21:36:16 | 200 | 28,1550 |
06.06.25 21:36:11 | 100 | 28,1550 |
06.06.25 21:36:11 | 200 | 28,1550 |
06.06.25 21:35:41 | 100 | 28,1550 |
06.06.25 21:35:33 | 100 | 28,1550 |
06.06.25 21:35:33 | 150 | 28,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:33 | 100 | 28,1550 |
06.06.25 21:35:33 | 100 | 28,1550 |
06.06.25 21:35:32 | 100 | 28,1550 |
06.06.25 21:35:32 | 100 | 28,1550 |
06.06.25 21:35:32 | 100 | 28,1550 |
06.06.25 21:35:28 | 100 | 28,1600 |
06.06.25 21:35:26 | 128 | 28,1584 |
06.06.25 21:35:14 | 225 | 28,1581 |
06.06.25 21:35:14 | 309 | 28,1581 |
06.06.25 21:35:09 | 200 | 28,1550 |
06.06.25 21:35:08 | 262 | 28,1525 |
06.06.25 21:35:08 | 100 | 28,1500 |
06.06.25 21:35:08 | 700 | 28,1500 |
06.06.25 21:35:08 | 100 | 28,1500 |
06.06.25 21:34:50 | 1,07 Tsd. | 28,1492 |