Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:04 | 200 | 28,1800 |
09.06.25 20:54:04 | 200 | 28,1800 |
09.06.25 20:54:04 | 800 | 28,1800 |
09.06.25 20:54:04 | 100 | 28,1800 |
09.06.25 20:54:04 | 600 | 28,1800 |
09.06.25 20:54:04 | 200 | 28,1800 |
09.06.25 20:54:01 | 100 | 28,1800 |
09.06.25 20:54:01 | 154 | 28,1750 |
09.06.25 20:54:01 | 200 | 28,1750 |
09.06.25 20:54:01 | 100 | 28,1800 |
09.06.25 20:54:01 | 200 | 28,1800 |
09.06.25 20:54:01 | 147 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:00 | 141 | 28,1800 |
09.06.25 20:54:00 | 200 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:54:00 | 1,10 Tsd. | 28,1800 |
09.06.25 20:54:00 | 100 | 28,1800 |
09.06.25 20:53:36 | 192 | 28,1850 |
09.06.25 20:53:30 | 100 | 28,1850 |
09.06.25 20:53:18 | 100 | 28,1800 |
09.06.25 20:52:33 | 200 | 28,1850 |
09.06.25 20:51:49 | 160 | 28,1850 |
09.06.25 20:50:47 | 276 | 28,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:16 | 120 | 28,1850 |
09.06.25 20:50:11 | 128 | 28,1800 |
09.06.25 20:49:50 | 300 | 28,1800 |
09.06.25 20:49:50 | 100 | 28,1800 |
09.06.25 20:49:50 | 112 | 28,1800 |
09.06.25 20:49:50 | 200 | 28,1800 |
09.06.25 20:49:50 | 100 | 28,1800 |
09.06.25 20:48:15 | 200 | 28,1850 |
09.06.25 20:47:50 | 200 | 28,1850 |
09.06.25 20:47:15 | 102 | 28,1850 |
09.06.25 20:47:12 | 100 | 28,1875 |
09.06.25 20:46:23 | 266 | 28,1800 |
09.06.25 20:46:23 | 100 | 28,1800 |
09.06.25 20:46:23 | 100 | 28,1800 |
09.06.25 20:46:23 | 400 | 28,1800 |