Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:20 | 100 | 27,9150 |
10.06.25 21:08:20 | 100 | 27,9150 |
10.06.25 21:08:20 | 100 | 27,9150 |
10.06.25 21:08:20 | 200 | 27,9150 |
10.06.25 21:08:17 | 200 | 27,9200 |
10.06.25 21:08:16 | 192 | 27,9200 |
10.06.25 21:08:16 | 450 | 27,9200 |
10.06.25 21:08:14 | 100 | 27,9200 |
10.06.25 21:08:14 | 200 | 27,9200 |
10.06.25 21:08:14 | 220 | 27,9200 |
10.06.25 21:08:13 | 100 | 27,9200 |
10.06.25 21:08:13 | 200 | 27,9200 |
10.06.25 21:08:13 | 160 | 27,9200 |
10.06.25 21:08:13 | 100 | 27,9150 |
10.06.25 21:08:13 | 200 | 27,9101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:48 | 100 | 27,9200 |
10.06.25 21:07:48 | 100 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 175 | 27,9200 |
10.06.25 21:07:38 | 200 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
10.06.25 21:07:38 | 200 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9150 |
10.06.25 21:07:38 | 378 | 27,9150 |
10.06.25 21:07:38 | 200 | 27,9200 |
10.06.25 21:07:38 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:38 | 156 | 27,9200 |
10.06.25 21:07:18 | 100 | 27,9250 |
10.06.25 21:07:18 | 125 | 27,9250 |
10.06.25 21:07:18 | 100 | 27,9250 |
10.06.25 21:07:18 | 100 | 27,9250 |
10.06.25 21:07:18 | 100 | 27,9250 |
10.06.25 21:07:18 | 100 | 27,9200 |
10.06.25 21:07:18 | 100 | 27,9200 |
10.06.25 21:07:18 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |
10.06.25 21:07:10 | 100 | 27,9200 |