Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:17 | 100 | 27,5600 |
21:22:17 | 100 | 27,5600 |
21:22:17 | 181 | 27,5600 |
21:22:17 | 100 | 27,5600 |
21:22:17 | 200 | 27,5600 |
21:22:17 | 100 | 27,5600 |
21:22:17 | 100 | 27,5600 |
21:22:17 | 100 | 27,5600 |
21:22:17 | 200 | 27,5600 |
21:22:17 | 200 | 27,5600 |
21:22:17 | 126 | 27,5600 |
21:22:15 | 100 | 27,5600 |
21:22:12 | 100 | 27,5650 |
21:21:55 | 1,41 Tsd. | 27,5650 |
21:21:41 | 300 | 27,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | 100 | 27,5600 |
21:21:07 | 100 | 27,5607 |
21:21:02 | 100 | 27,5600 |
21:21:02 | 500 | 27,5600 |
21:20:59 | 200 | 27,5550 |
21:20:58 | 100 | 27,5600 |
21:20:58 | 600 | 27,5590 |
21:20:58 | 300 | 27,5550 |
21:20:58 | 100 | 27,5550 |
21:20:57 | 200 | 27,5501 |
21:20:55 | 100 | 27,5550 |
21:20:55 | 100 | 27,5550 |
21:20:55 | 300 | 27,5600 |
21:20:55 | 400 | 27,5600 |
21:20:55 | 164 | 27,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:55 | 100 | 27,5600 |
21:20:55 | 100 | 27,5600 |
21:20:55 | 200 | 27,5600 |
21:20:47 | 179 | 27,5600 |
21:20:43 | 100 | 27,5600 |
21:20:43 | 300 | 27,5650 |
21:20:43 | 300 | 27,5650 |
21:20:43 | 300 | 27,5650 |
21:20:43 | 300 | 27,5650 |
21:20:43 | 300 | 27,5650 |
21:20:43 | 300 | 27,5650 |
21:20:42 | 300 | 27,5650 |
21:20:40 | 100 | 27,5600 |
21:20:40 | 300 | 27,5600 |
21:20:40 | 105 | 27,5600 |