CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:39 | 100 | 88,45 |
03.10.24 15:30:39 | 300 | 88,45 |
03.10.24 15:30:39 | 100 | 88,45 |
03.10.24 15:30:39 | 100 | 88,45 |
03.10.24 15:30:39 | 300 | 88,45 |
03.10.24 15:30:38 | 200 | 88,46 |
03.10.24 15:30:37 | 200 | 88,44 |
03.10.24 15:30:37 | 100 | 88,44 |
03.10.24 15:30:37 | 100 | 88,48 |
03.10.24 15:30:37 | 133 | 88,45 |
03.10.24 15:30:37 | 100 | 88,45 |
03.10.24 15:30:37 | 140 | 88,49 |
03.10.24 15:30:37 | 100 | 88,48 |
03.10.24 15:30:37 | 380 | 88,49 |
03.10.24 15:30:37 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:37 | 200 | 88,48 |
03.10.24 15:30:37 | 100 | 88,47 |
03.10.24 15:30:37 | 200 | 88,44 |
03.10.24 15:30:37 | 210 | 88,45 |
03.10.24 15:30:37 | 100 | 88,44 |
03.10.24 15:30:37 | 100 | 88,44 |
03.10.24 15:30:37 | 100 | 88,44 |
03.10.24 15:30:37 | 100 | 88,45 |
03.10.24 15:30:37 | 100 | 88,45 |
03.10.24 15:30:30 | 100 | 88,46 |
03.10.24 15:30:30 | 100 | 88,46 |
03.10.24 15:30:30 | 100 | 88,46 |
03.10.24 15:30:30 | 100 | 88,46 |
03.10.24 15:30:30 | 100 | 88,46 |
03.10.24 15:30:30 | 100 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:24 | 200 | 88,46 |
03.10.24 15:30:23 | 100 | 88,50 |
03.10.24 15:30:23 | 142 | 88,50 |
03.10.24 15:30:23 | 200 | 88,50 |
03.10.24 15:30:15 | 100 | 88,49 |
03.10.24 15:30:14 | 500 | 88,45 |
03.10.24 15:30:14 | 100 | 88,48 |
03.10.24 15:30:10 | 100 | 88,53 |
03.10.24 15:30:06 | 100 | 88,48 |
03.10.24 15:30:06 | 600 | 88,45 |
03.10.24 15:30:05 | 100 | 88,47 |
03.10.24 15:30:05 | 100 | 88,53 |
03.10.24 15:30:05 | 200 | 88,48 |
03.10.24 15:30:05 | 100 | 88,55 |
03.10.24 15:30:05 | 100 | 88,55 |