CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:09 | 100 | 88,43 |
03.10.24 15:31:09 | 100 | 88,43 |
03.10.24 15:31:09 | 200 | 88,44 |
03.10.24 15:31:09 | 100 | 88,45 |
03.10.24 15:31:09 | 200 | 88,45 |
03.10.24 15:31:09 | 100 | 88,45 |
03.10.24 15:31:09 | 200 | 88,46 |
03.10.24 15:31:09 | 100 | 88,46 |
03.10.24 15:31:09 | 100 | 88,48 |
03.10.24 15:31:09 | 100 | 88,48 |
03.10.24 15:31:09 | 100 | 88,46 |
03.10.24 15:31:09 | 484 | 88,50 |
03.10.24 15:31:09 | 392 | 88,50 |
03.10.24 15:31:09 | 242 | 88,47 |
03.10.24 15:31:09 | 260 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:09 | 150 | 88,46 |
03.10.24 15:31:09 | 100 | 88,43 |
03.10.24 15:31:09 | 107 | 88,45 |
03.10.24 15:31:09 | 200 | 88,44 |
03.10.24 15:31:09 | 126 | 88,44 |
03.10.24 15:31:05 | 100 | 88,41 |
03.10.24 15:31:05 | 100 | 88,39 |
03.10.24 15:30:54 | 100 | 88,43 |
03.10.24 15:30:52 | 100 | 88,41 |
03.10.24 15:30:50 | 100 | 88,42 |
03.10.24 15:30:50 | 100 | 88,42 |
03.10.24 15:30:49 | 100 | 88,43 |
03.10.24 15:30:49 | 100 | 88,43 |
03.10.24 15:30:49 | 100 | 88,43 |
03.10.24 15:30:49 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:48 | 195 | 88,45 |
03.10.24 15:30:48 | 200 | 88,46 |
03.10.24 15:30:48 | 100 | 88,46 |
03.10.24 15:30:48 | 300 | 88,45 |
03.10.24 15:30:47 | 100 | 88,44 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:43 | 100 | 88,46 |
03.10.24 15:30:40 | 100 | 88,46 |
03.10.24 15:30:40 | 100 | 88,46 |
03.10.24 15:30:40 | 200 | 88,46 |
03.10.24 15:30:40 | 300 | 88,45 |