CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:34 | 100 | 88,42 |
03.10.24 16:09:34 | 179 | 88,43 |
03.10.24 16:09:27 | 100 | 88,43 |
03.10.24 16:09:27 | 100 | 88,43 |
03.10.24 16:09:27 | 100 | 88,43 |
03.10.24 16:09:27 | 100 | 88,43 |
03.10.24 16:09:25 | 100 | 88,43 |
03.10.24 16:09:24 | 100 | 88,42 |
03.10.24 16:09:24 | 160 | 88,42 |
03.10.24 16:09:23 | 300 | 88,42 |
03.10.24 16:09:22 | 200 | 88,43 |
03.10.24 16:09:21 | 100 | 88,43 |
03.10.24 16:09:19 | 100 | 88,43 |
03.10.24 16:09:18 | 100 | 88,43 |
03.10.24 16:09:18 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:18 | 100 | 88,43 |
03.10.24 16:09:17 | 100 | 88,44 |
03.10.24 16:09:15 | 100 | 88,45 |
03.10.24 16:09:15 | 101 | 88,43 |
03.10.24 16:09:15 | 100 | 88,44 |
03.10.24 16:09:15 | 419 | 88,44 |
03.10.24 16:09:15 | 100 | 88,44 |
03.10.24 16:09:15 | 100 | 88,45 |
03.10.24 16:09:15 | 100 | 88,45 |
03.10.24 16:09:15 | 100 | 88,46 |
03.10.24 16:09:15 | 100 | 88,46 |
03.10.24 16:09:13 | 100 | 88,45 |
03.10.24 16:09:11 | 200 | 88,46 |
03.10.24 16:09:11 | 100 | 88,45 |
03.10.24 16:09:11 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:10 | 100 | 88,45 |
03.10.24 16:09:09 | 100 | 88,44 |
03.10.24 16:09:09 | 100 | 88,44 |
03.10.24 16:09:09 | 200 | 88,45 |
03.10.24 16:09:09 | 300 | 88,44 |
03.10.24 16:09:09 | 100 | 88,44 |
03.10.24 16:09:08 | 100 | 88,45 |
03.10.24 16:09:08 | 100 | 88,45 |
03.10.24 16:09:08 | 100 | 88,45 |
03.10.24 16:09:08 | 100 | 88,45 |
03.10.24 16:09:08 | 100 | 88,46 |
03.10.24 16:09:08 | 100 | 88,46 |
03.10.24 16:09:08 | 100 | 88,45 |
03.10.24 16:09:07 | 100 | 88,45 |
03.10.24 16:09:07 | 100 | 88,47 |