CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:47 | 207 | 88,29 |
03.10.24 17:34:47 | 193 | 88,29 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 103 | 88,28 |
03.10.24 17:34:47 | 200 | 88,30 |
03.10.24 17:34:47 | 100 | 88,29 |
03.10.24 17:34:47 | 103 | 88,28 |
03.10.24 17:34:47 | 234 | 88,28 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 114 | 88,28 |
03.10.24 17:34:47 | 183 | 88,28 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 129 | 88,28 |
03.10.24 17:34:47 | 100 | 88,29 |
03.10.24 17:34:47 | 129 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:47 | 161 | 88,28 |
03.10.24 17:34:47 | 168 | 88,28 |
03.10.24 17:34:47 | 100 | 88,29 |
03.10.24 17:34:47 | 100 | 88,29 |
03.10.24 17:34:47 | 148 | 88,28 |
03.10.24 17:34:47 | 193 | 88,28 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 100 | 88,31 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 270 | 88,28 |
03.10.24 17:34:47 | 130 | 88,28 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 100 | 88,28 |
03.10.24 17:34:47 | 100 | 88,31 |
03.10.24 17:34:47 | 150 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:47 | 100 | 88,31 |
03.10.24 17:34:47 | 300 | 88,31 |
03.10.24 17:34:47 | 300 | 88,32 |
03.10.24 17:34:47 | 100 | 88,32 |
03.10.24 17:34:47 | 100 | 88,32 |
03.10.24 17:34:47 | 100 | 88,32 |
03.10.24 17:34:47 | 100 | 88,32 |
03.10.24 17:34:47 | 250 | 88,32 |
03.10.24 17:34:46 | 100 | 88,33 |
03.10.24 17:34:46 | 150 | 88,33 |
03.10.24 17:34:46 | 250 | 88,33 |
03.10.24 17:34:46 | 400 | 88,33 |
03.10.24 17:34:45 | 100 | 88,33 |
03.10.24 17:34:45 | 250 | 88,33 |
03.10.24 17:34:45 | 150 | 88,33 |