CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:08 | 100 | 88,44 |
03.10.24 17:41:08 | 164 | 88,45 |
03.10.24 17:41:07 | 100 | 88,44 |
03.10.24 17:41:07 | 150 | 88,44 |
03.10.24 17:41:07 | 150 | 88,45 |
03.10.24 17:41:07 | 100 | 88,45 |
03.10.24 17:41:07 | 100 | 88,45 |
03.10.24 17:41:07 | 150 | 88,45 |
03.10.24 17:41:06 | 105 | 88,45 |
03.10.24 17:41:05 | 100 | 88,45 |
03.10.24 17:41:04 | 150 | 88,45 |
03.10.24 17:41:04 | 109 | 88,45 |
03.10.24 17:41:03 | 202 | 88,45 |
03.10.24 17:41:02 | 149 | 88,45 |
03.10.24 17:41:02 | 195 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:02 | 100 | 88,45 |
03.10.24 17:41:01 | 107 | 88,45 |
03.10.24 17:41:01 | 100 | 88,45 |
03.10.24 17:40:59 | 100 | 88,45 |
03.10.24 17:40:59 | 200 | 88,45 |
03.10.24 17:40:59 | 100 | 88,45 |
03.10.24 17:40:59 | 280 | 88,45 |
03.10.24 17:40:59 | 100 | 88,45 |
03.10.24 17:40:59 | 129 | 88,45 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 150 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:59 | 1,00 Tsd. | 88,46 |
03.10.24 17:40:59 | 200 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:59 | 100 | 88,46 |
03.10.24 17:40:54 | 100 | 88,47 |
03.10.24 17:40:50 | 100 | 88,46 |
03.10.24 17:40:34 | 100 | 88,47 |
03.10.24 17:40:33 | 100 | 88,48 |
03.10.24 17:40:33 | 150 | 88,47 |
03.10.24 17:40:33 | 100 | 88,47 |
03.10.24 17:40:33 | 515 | 88,47 |