CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 127 | 87,97 |
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 200 | 87,96 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:58 | 200 | 87,97 |
03.10.24 16:27:58 | 200 | 87,97 |
03.10.24 16:27:58 | 836 | 87,97 |
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 100 | 87,97 |
03.10.24 16:27:58 | 118 | 87,96 |
03.10.24 16:27:58 | 153 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:58 | 130 | 87,96 |
03.10.24 16:27:58 | 127 | 87,96 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:58 | 100 | 87,96 |
03.10.24 16:27:57 | 100 | 87,96 |
03.10.24 16:27:57 | 100 | 87,96 |
03.10.24 16:27:54 | 100 | 87,95 |
03.10.24 16:27:54 | 140 | 87,94 |
03.10.24 16:27:54 | 200 | 87,95 |
03.10.24 16:27:54 | 125 | 87,94 |
03.10.24 16:27:54 | 100 | 87,94 |
03.10.24 16:27:53 | 100 | 87,94 |
03.10.24 16:27:53 | 200 | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 122 | 87,96 |
03.10.24 16:27:53 | 138 | 87,96 |
03.10.24 16:27:53 | 160 | 87,96 |
03.10.24 16:27:53 | 100 | 87,97 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 105 | 87,96 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 100 | 87,97 |
03.10.24 16:27:53 | 100 | 87,96 |
03.10.24 16:27:53 | 100 | 87,97 |
03.10.24 16:27:53 | 153 | 87,96 |