CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:33 | 107 | 88,36 |
03.10.24 15:48:33 | 100 | 88,36 |
03.10.24 15:48:30 | 100 | 88,35 |
03.10.24 15:48:26 | 500 | 88,35 |
03.10.24 15:48:20 | 100 | 88,33 |
03.10.24 15:48:20 | 100 | 88,33 |
03.10.24 15:48:18 | 200 | 88,32 |
03.10.24 15:48:09 | 100 | 88,33 |
03.10.24 15:48:09 | 100 | 88,35 |
03.10.24 15:48:09 | 100 | 88,35 |
03.10.24 15:48:09 | 100 | 88,33 |
03.10.24 15:48:09 | 100 | 88,35 |
03.10.24 15:48:09 | 144 | 88,33 |
03.10.24 15:48:09 | 156 | 88,33 |
03.10.24 15:48:09 | 100 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:09 | 100 | 88,34 |
03.10.24 15:48:09 | 100 | 88,35 |
03.10.24 15:48:02 | 100 | 88,38 |
03.10.24 15:48:01 | 100 | 88,39 |
03.10.24 15:48:00 | 100 | 88,39 |
03.10.24 15:48:00 | 109 | 88,39 |
03.10.24 15:48:00 | 100 | 88,41 |
03.10.24 15:48:00 | 300 | 88,40 |
03.10.24 15:48:00 | 100 | 88,40 |
03.10.24 15:48:00 | 100 | 88,41 |
03.10.24 15:48:00 | 200 | 88,40 |
03.10.24 15:48:00 | 100 | 88,40 |
03.10.24 15:48:00 | 100 | 88,40 |
03.10.24 15:48:00 | 100 | 88,40 |
03.10.24 15:47:40 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:39 | 100 | 88,41 |
03.10.24 15:47:39 | 100 | 88,41 |
03.10.24 15:47:39 | 100 | 88,44 |
03.10.24 15:47:36 | 100 | 88,43 |
03.10.24 15:47:36 | 178 | 88,42 |
03.10.24 15:47:30 | 100 | 88,44 |
03.10.24 15:47:21 | 100 | 88,47 |
03.10.24 15:47:16 | 100 | 88,48 |
03.10.24 15:47:12 | 100 | 88,47 |
03.10.24 15:47:11 | 100 | 88,47 |
03.10.24 15:47:11 | 100 | 88,49 |
03.10.24 15:47:11 | 490 | 88,47 |
03.10.24 15:47:11 | 210 | 88,47 |
03.10.24 15:47:11 | 188 | 88,47 |
03.10.24 15:47:11 | 100 | 88,47 |