CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:15 | 300 | 88,44 |
03.10.24 15:31:15 | 100 | 88,45 |
03.10.24 15:31:15 | 200 | 88,45 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 300 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,44 |
03.10.24 15:31:15 | 100 | 88,43 |
03.10.24 15:31:14 | 100 | 88,45 |
03.10.24 15:31:14 | 254 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:14 | 140 | 88,45 |
03.10.24 15:31:14 | 100 | 88,43 |
03.10.24 15:31:14 | 100 | 88,44 |
03.10.24 15:31:14 | 105 | 88,42 |
03.10.24 15:31:14 | 100 | 88,43 |
03.10.24 15:31:14 | 150 | 88,43 |
03.10.24 15:31:14 | 100 | 88,44 |
03.10.24 15:31:14 | 100 | 88,45 |
03.10.24 15:31:14 | 100 | 88,46 |
03.10.24 15:31:14 | 100 | 88,45 |
03.10.24 15:31:14 | 100 | 88,49 |
03.10.24 15:31:14 | 100 | 88,49 |
03.10.24 15:31:14 | 100 | 88,49 |
03.10.24 15:31:14 | 100 | 88,49 |
03.10.24 15:31:14 | 300 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:12 | 194 | 88,47 |
03.10.24 15:31:12 | 150 | 88,44 |
03.10.24 15:31:12 | 150 | 88,45 |
03.10.24 15:31:12 | 100 | 88,47 |
03.10.24 15:31:12 | 100 | 88,47 |
03.10.24 15:31:12 | 100 | 88,47 |
03.10.24 15:31:12 | 300 | 88,47 |
03.10.24 15:31:09 | 100 | 88,44 |
03.10.24 15:31:09 | 100 | 88,44 |
03.10.24 15:31:09 | 200 | 88,44 |
03.10.24 15:31:09 | 100 | 88,44 |
03.10.24 15:31:09 | 100 | 88,44 |
03.10.24 15:31:09 | 100 | 88,44 |
03.10.24 15:31:09 | 100 | 88,47 |
03.10.24 15:31:09 | 300 | 88,44 |