CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,46 |
03.10.24 15:31:39 | 100 | 88,46 |
03.10.24 15:31:39 | 100 | 88,49 |
03.10.24 15:31:39 | 100 | 88,46 |
03.10.24 15:31:39 | 100 | 88,46 |
03.10.24 15:31:39 | 1,00 Tsd. | 88,45 |
03.10.24 15:31:39 | 120 | 88,45 |
03.10.24 15:31:39 | 100 | 88,45 |
03.10.24 15:31:39 | 100 | 88,44 |
03.10.24 15:31:39 | 300 | 88,44 |
03.10.24 15:31:39 | 200 | 88,44 |
03.10.24 15:31:38 | 100 | 88,42 |
03.10.24 15:31:38 | 150 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:38 | 100 | 88,44 |
03.10.24 15:31:30 | 130 | 88,46 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 100 | 88,43 |
03.10.24 15:31:30 | 199 | 88,43 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 300 | 88,46 |
03.10.24 15:31:30 | 180 | 88,44 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 100 | 88,44 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 200 | 88,45 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:30 | 200 | 88,45 |
03.10.24 15:31:30 | 100 | 88,45 |
03.10.24 15:31:30 | 300 | 88,45 |
03.10.24 15:31:28 | 218 | 88,44 |
03.10.24 15:31:28 | 100 | 88,44 |
03.10.24 15:31:28 | 200 | 88,44 |
03.10.24 15:31:28 | 100 | 88,44 |
03.10.24 15:31:28 | 200 | 88,44 |
03.10.24 15:31:27 | 100 | 88,43 |
03.10.24 15:31:27 | 118 | 88,43 |
03.10.24 15:31:27 | 100 | 88,42 |
03.10.24 15:31:27 | 100 | 88,42 |
03.10.24 15:31:26 | 100 | 88,45 |
03.10.24 15:31:26 | 162 | 88,45 |
03.10.24 15:31:26 | 100 | 88,45 |