CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:01 | 100 | 88,39 |
03.10.24 15:33:01 | 100 | 88,39 |
03.10.24 15:33:01 | 100 | 88,39 |
03.10.24 15:33:01 | 100 | 88,40 |
03.10.24 15:33:01 | 100 | 88,44 |
03.10.24 15:33:01 | 100 | 88,44 |
03.10.24 15:33:01 | 100 | 88,42 |
03.10.24 15:32:59 | 100 | 88,46 |
03.10.24 15:32:55 | 100 | 88,46 |
03.10.24 15:32:55 | 100 | 88,46 |
03.10.24 15:32:55 | 100 | 88,48 |
03.10.24 15:32:53 | 100 | 88,49 |
03.10.24 15:32:53 | 100 | 88,49 |
03.10.24 15:32:53 | 100 | 88,50 |
03.10.24 15:32:53 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:53 | 200 | 88,49 |
03.10.24 15:32:53 | 100 | 88,49 |
03.10.24 15:32:53 | 300 | 88,49 |
03.10.24 15:32:53 | 300 | 88,49 |
03.10.24 15:32:53 | 200 | 88,49 |
03.10.24 15:32:50 | 100 | 88,50 |
03.10.24 15:32:50 | 100 | 88,50 |
03.10.24 15:32:50 | 100 | 88,49 |
03.10.24 15:32:50 | 200 | 88,49 |
03.10.24 15:32:50 | 300 | 88,49 |
03.10.24 15:32:47 | 126 | 88,49 |
03.10.24 15:32:47 | 100 | 88,49 |
03.10.24 15:32:47 | 309 | 88,49 |
03.10.24 15:32:35 | 400 | 88,49 |
03.10.24 15:32:35 | 400 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:33 | 200 | 88,48 |
03.10.24 15:32:33 | 100 | 88,47 |
03.10.24 15:32:33 | 200 | 88,49 |
03.10.24 15:32:33 | 129 | 88,48 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:33 | 100 | 88,49 |
03.10.24 15:32:33 | 300 | 88,49 |
03.10.24 15:32:33 | 1,00 Tsd. | 88,49 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:33 | 100 | 88,48 |
03.10.24 15:32:30 | 100 | 88,46 |
03.10.24 15:32:29 | 100 | 88,48 |