CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:20 | 200 | 88,47 |
03.10.24 15:34:19 | 100 | 88,47 |
03.10.24 15:34:19 | 200 | 88,47 |
03.10.24 15:34:19 | 100 | 88,46 |
03.10.24 15:34:19 | 200 | 88,48 |
03.10.24 15:34:19 | 200 | 88,45 |
03.10.24 15:34:19 | 200 | 88,46 |
03.10.24 15:34:18 | 100 | 88,50 |
03.10.24 15:34:18 | 100 | 88,50 |
03.10.24 15:34:18 | 100 | 88,51 |
03.10.24 15:34:18 | 100 | 88,51 |
03.10.24 15:34:18 | 100 | 88,49 |
03.10.24 15:34:18 | 260 | 88,51 |
03.10.24 15:34:18 | 260 | 88,50 |
03.10.24 15:34:18 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:18 | 200 | 88,49 |
03.10.24 15:34:18 | 200 | 88,49 |
03.10.24 15:34:18 | 100 | 88,49 |
03.10.24 15:34:18 | 172 | 88,48 |
03.10.24 15:34:18 | 136 | 88,48 |
03.10.24 15:34:18 | 164 | 88,48 |
03.10.24 15:34:02 | 200 | 88,46 |
03.10.24 15:34:00 | 604 | 88,46 |
03.10.24 15:34:00 | 164 | 88,46 |
03.10.24 15:34:00 | 152 | 88,46 |
03.10.24 15:33:58 | 172 | 88,44 |
03.10.24 15:33:57 | 100 | 88,43 |
03.10.24 15:33:57 | 200 | 88,43 |
03.10.24 15:33:57 | 100 | 88,44 |
03.10.24 15:33:56 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:56 | 100 | 88,48 |
03.10.24 15:33:56 | 100 | 88,48 |
03.10.24 15:33:55 | 200 | 88,49 |
03.10.24 15:33:55 | 300 | 88,49 |
03.10.24 15:33:55 | 100 | 88,48 |
03.10.24 15:33:55 | 100 | 88,48 |
03.10.24 15:33:55 | 100 | 88,48 |
03.10.24 15:33:55 | 124 | 88,49 |
03.10.24 15:33:55 | 129 | 88,49 |
03.10.24 15:33:55 | 200 | 88,48 |
03.10.24 15:33:55 | 100 | 88,49 |
03.10.24 15:33:55 | 100 | 88,49 |
03.10.24 15:33:55 | 150 | 88,49 |
03.10.24 15:33:55 | 100 | 88,49 |
03.10.24 15:33:52 | 150 | 88,49 |