CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 150 | 88,47 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 192 | 88,46 |
03.10.24 15:34:25 | 150 | 88,47 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 115 | 88,47 |
03.10.24 15:34:25 | 100 | 88,48 |
03.10.24 15:34:25 | 150 | 88,47 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 100 | 88,46 |
03.10.24 15:34:25 | 200 | 88,48 |
03.10.24 15:34:25 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:25 | 150 | 88,48 |
03.10.24 15:34:25 | 100 | 88,48 |
03.10.24 15:34:24 | 200 | 88,47 |
03.10.24 15:34:24 | 100 | 88,47 |
03.10.24 15:34:24 | 100 | 88,48 |
03.10.24 15:34:24 | 100 | 88,48 |
03.10.24 15:34:24 | 100 | 88,48 |
03.10.24 15:34:23 | 300 | 88,49 |
03.10.24 15:34:22 | 300 | 88,47 |
03.10.24 15:34:22 | 260 | 88,49 |
03.10.24 15:34:22 | 100 | 88,48 |
03.10.24 15:34:22 | 100 | 88,48 |
03.10.24 15:34:22 | 300 | 88,48 |
03.10.24 15:34:22 | 190 | 88,48 |
03.10.24 15:34:22 | 300 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:22 | 196 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 100 | 88,48 |
03.10.24 15:34:22 | 100 | 88,48 |
03.10.24 15:34:22 | 200 | 88,48 |
03.10.24 15:34:22 | 100 | 88,50 |
03.10.24 15:34:22 | 100 | 88,47 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 200 | 88,49 |
03.10.24 15:34:22 | 100 | 88,49 |
03.10.24 15:34:22 | 300 | 88,49 |