CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:07 | 100 | 88,69 |
03.10.24 15:36:07 | 265 | 88,70 |
03.10.24 15:36:07 | 150 | 88,70 |
03.10.24 15:36:07 | 150 | 88,69 |
03.10.24 15:36:07 | 100 | 88,69 |
03.10.24 15:36:07 | 315 | 88,69 |
03.10.24 15:36:07 | 615 | 88,69 |
03.10.24 15:36:07 | 100 | 88,69 |
03.10.24 15:36:04 | 400 | 88,64 |
03.10.24 15:36:03 | 100 | 88,65 |
03.10.24 15:36:03 | 300 | 88,66 |
03.10.24 15:36:02 | 100 | 88,66 |
03.10.24 15:36:02 | 300 | 88,66 |
03.10.24 15:36:02 | 150 | 88,66 |
03.10.24 15:36:02 | 100 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | 100 | 88,66 |
03.10.24 15:36:02 | 200 | 88,66 |
03.10.24 15:36:02 | 103 | 88,66 |
03.10.24 15:36:02 | 100 | 88,66 |
03.10.24 15:36:02 | 200 | 88,67 |
03.10.24 15:36:02 | 184 | 88,66 |
03.10.24 15:36:01 | 100 | 88,65 |
03.10.24 15:36:00 | 100 | 88,65 |
03.10.24 15:36:00 | 116 | 88,66 |
03.10.24 15:36:00 | 100 | 88,69 |
03.10.24 15:36:00 | 100 | 88,68 |
03.10.24 15:36:00 | 200 | 88,67 |
03.10.24 15:36:00 | 100 | 88,68 |
03.10.24 15:36:00 | 200 | 88,68 |
03.10.24 15:36:00 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:00 | 100 | 88,68 |
03.10.24 15:36:00 | 100 | 88,68 |
03.10.24 15:36:00 | 100 | 88,68 |
03.10.24 15:35:59 | 100 | 88,69 |
03.10.24 15:35:58 | 100 | 88,69 |
03.10.24 15:35:58 | 100 | 88,69 |
03.10.24 15:35:58 | 200 | 88,69 |
03.10.24 15:35:57 | 100 | 88,68 |
03.10.24 15:35:56 | 175 | 88,69 |
03.10.24 15:35:56 | 100 | 88,69 |
03.10.24 15:35:56 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,68 |
03.10.24 15:35:55 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,69 |