CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:55 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,69 |
03.10.24 15:35:55 | 100 | 88,70 |
03.10.24 15:35:55 | 200 | 88,71 |
03.10.24 15:35:55 | 300 | 88,71 |
03.10.24 15:35:52 | 100 | 88,73 |
03.10.24 15:35:51 | 600 | 88,68 |
03.10.24 15:35:50 | 100 | 88,70 |
03.10.24 15:35:50 | 152 | 88,71 |
03.10.24 15:35:50 | 100 | 88,71 |
03.10.24 15:35:50 | 100 | 88,71 |
03.10.24 15:35:50 | 100 | 88,71 |
03.10.24 15:35:50 | 109 | 88,72 |
03.10.24 15:35:50 | 126 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:50 | 100 | 88,70 |
03.10.24 15:35:50 | 200 | 88,70 |
03.10.24 15:35:50 | 100 | 88,70 |
03.10.24 15:35:50 | 1,00 Tsd. | 88,70 |
03.10.24 15:35:50 | 1,00 Tsd. | 88,70 |
03.10.24 15:35:50 | 300 | 88,70 |
03.10.24 15:35:50 | 300 | 88,69 |
03.10.24 15:35:50 | 200 | 88,69 |
03.10.24 15:35:50 | 100 | 88,69 |
03.10.24 15:35:48 | 100 | 88,67 |
03.10.24 15:35:41 | 175 | 88,67 |
03.10.24 15:35:39 | 100 | 88,67 |
03.10.24 15:35:39 | 100 | 88,67 |
03.10.24 15:35:39 | 100 | 88,67 |
03.10.24 15:35:39 | 300 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:35 | 100 | 88,66 |
03.10.24 15:35:34 | 100 | 88,68 |
03.10.24 15:35:34 | 200 | 88,66 |
03.10.24 15:35:34 | 300 | 88,69 |
03.10.24 15:35:34 | 200 | 88,69 |
03.10.24 15:35:34 | 200 | 88,65 |
03.10.24 15:35:34 | 100 | 88,65 |
03.10.24 15:35:30 | 100 | 88,64 |
03.10.24 15:35:20 | 100 | 88,63 |
03.10.24 15:35:20 | 100 | 88,63 |
03.10.24 15:35:18 | 300 | 88,63 |
03.10.24 15:35:18 | 100 | 88,63 |
03.10.24 15:35:15 | 100 | 88,61 |
03.10.24 15:35:14 | 100 | 88,60 |
03.10.24 15:35:14 | 100 | 88,61 |