CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:43 | 100 | 88,48 |
03.10.24 15:31:43 | 100 | 88,49 |
03.10.24 15:31:43 | 100 | 88,48 |
03.10.24 15:31:43 | 100 | 88,50 |
03.10.24 15:31:43 | 100 | 88,51 |
03.10.24 15:31:43 | 100 | 88,51 |
03.10.24 15:31:43 | 100 | 88,51 |
03.10.24 15:31:43 | 150 | 88,50 |
03.10.24 15:31:43 | 100 | 88,51 |
03.10.24 15:31:43 | 100 | 88,51 |
03.10.24 15:31:43 | 100 | 88,53 |
03.10.24 15:31:43 | 100 | 88,53 |
03.10.24 15:31:43 | 260 | 88,51 |
03.10.24 15:31:43 | 225 | 88,51 |
03.10.24 15:31:43 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:43 | 100 | 88,50 |
03.10.24 15:31:43 | 200 | 88,50 |
03.10.24 15:31:43 | 100 | 88,50 |
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 200 | 88,46 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,48 |
03.10.24 15:31:39 | 100 | 88,48 |
03.10.24 15:31:39 | 100 | 88,49 |
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 200 | 88,47 |
03.10.24 15:31:39 | 100 | 88,48 |
03.10.24 15:31:39 | 200 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 200 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:39 | 100 | 88,48 |
03.10.24 15:31:39 | 100 | 88,46 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 160 | 88,47 |
03.10.24 15:31:39 | 200 | 88,47 |
03.10.24 15:31:39 | 200 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 100 | 88,47 |
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 200 | 88,48 |
03.10.24 15:31:39 | 200 | 88,48 |