CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:26 | 300 | 88,45 |
03.10.24 15:31:26 | 100 | 88,44 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 300 | 88,43 |
03.10.24 15:31:25 | 169 | 88,42 |
03.10.24 15:31:25 | 200 | 88,45 |
03.10.24 15:31:25 | 130 | 88,42 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 100 | 88,43 |
03.10.24 15:31:25 | 300 | 88,43 |
03.10.24 15:31:24 | 200 | 88,45 |
03.10.24 15:31:24 | 300 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:24 | 100 | 88,46 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 200 | 88,44 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 300 | 88,45 |
03.10.24 15:31:24 | 100 | 88,47 |
03.10.24 15:31:24 | 174 | 88,44 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 200 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 135 | 88,44 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 140 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:24 | 100 | 88,44 |
03.10.24 15:31:24 | 100 | 88,44 |
03.10.24 15:31:24 | 100 | 88,44 |
03.10.24 15:31:24 | 175 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,45 |
03.10.24 15:31:24 | 100 | 88,46 |
03.10.24 15:31:24 | 100 | 88,46 |
03.10.24 15:31:24 | 100 | 88,46 |
03.10.24 15:31:23 | 200 | 88,45 |
03.10.24 15:31:23 | 104 | 88,46 |
03.10.24 15:31:23 | 200 | 88,46 |