CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:23 | 300 | 88,45 |
03.10.24 15:31:23 | 200 | 88,45 |
03.10.24 15:31:20 | 100 | 88,44 |
03.10.24 15:31:20 | 300 | 88,45 |
03.10.24 15:31:20 | 100 | 88,45 |
03.10.24 15:31:20 | 200 | 88,44 |
03.10.24 15:31:20 | 118 | 88,45 |
03.10.24 15:31:19 | 200 | 88,44 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,44 |
03.10.24 15:31:19 | 300 | 88,44 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,43 |
03.10.24 15:31:19 | 100 | 88,43 |
03.10.24 15:31:19 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,44 |
03.10.24 15:31:19 | 100 | 88,44 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 100 | 88,45 |
03.10.24 15:31:19 | 150 | 88,45 |
03.10.24 15:31:19 | 300 | 88,44 |
03.10.24 15:31:17 | 100 | 88,45 |
03.10.24 15:31:17 | 100 | 88,45 |
03.10.24 15:31:17 | 300 | 88,45 |
03.10.24 15:31:16 | 100 | 88,44 |
03.10.24 15:31:16 | 241 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,44 |
03.10.24 15:31:16 | 100 | 88,44 |
03.10.24 15:31:16 | 150 | 88,44 |
03.10.24 15:31:16 | 150 | 88,44 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 100 | 88,45 |
03.10.24 15:31:16 | 200 | 88,45 |
03.10.24 15:31:15 | 100 | 88,45 |
03.10.24 15:31:15 | 200 | 88,44 |
03.10.24 15:31:15 | 100 | 88,45 |