CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:10 | 100 | 88,49 |
03.10.24 18:59:54 | 100 | 88,51 |
03.10.24 18:59:48 | 100 | 88,54 |
03.10.24 18:59:48 | 100 | 88,52 |
03.10.24 18:59:48 | 250 | 88,52 |
03.10.24 18:59:48 | 200 | 88,52 |
03.10.24 18:59:27 | 100 | 88,54 |
03.10.24 18:59:05 | 145 | 88,56 |
03.10.24 18:59:01 | 100 | 88,53 |
03.10.24 18:59:01 | 200 | 88,54 |
03.10.24 18:58:54 | 100 | 88,53 |
03.10.24 18:58:46 | 300 | 88,52 |
03.10.24 18:58:46 | 100 | 88,52 |
03.10.24 18:58:40 | 100 | 88,52 |
03.10.24 18:58:29 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:26 | 100 | 88,52 |
03.10.24 18:58:20 | 100 | 88,52 |
03.10.24 18:58:18 | 101 | 88,53 |
03.10.24 18:58:09 | 500 | 88,55 |
03.10.24 18:58:07 | 100 | 88,55 |
03.10.24 18:58:02 | 100 | 88,56 |
03.10.24 18:58:02 | 100 | 88,56 |
03.10.24 18:58:01 | 100 | 88,55 |
03.10.24 18:58:01 | 100 | 88,55 |
03.10.24 18:58:00 | 100 | 88,57 |
03.10.24 18:58:00 | 100 | 88,58 |
03.10.24 18:57:59 | 100 | 88,57 |
03.10.24 18:57:57 | 100 | 88,58 |
03.10.24 18:57:56 | 300 | 88,57 |
03.10.24 18:57:56 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:56 | 100 | 88,57 |
03.10.24 18:57:54 | 100 | 88,57 |
03.10.24 18:57:54 | 105 | 88,58 |
03.10.24 18:57:49 | 100 | 88,60 |
03.10.24 18:57:49 | 100 | 88,60 |
03.10.24 18:57:49 | 100 | 88,60 |
03.10.24 18:57:49 | 100 | 88,60 |
03.10.24 18:57:49 | 100 | 88,61 |
03.10.24 18:57:27 | 100 | 88,61 |
03.10.24 18:57:27 | 100 | 88,62 |
03.10.24 18:57:26 | 100 | 88,62 |
03.10.24 18:57:26 | 100 | 88,62 |
03.10.24 18:57:26 | 100 | 88,63 |
03.10.24 18:57:26 | 100 | 88,63 |
03.10.24 18:57:26 | 100 | 88,63 |