CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:07 | 144 | 88,50 |
03.10.24 21:13:07 | 100 | 88,50 |
03.10.24 21:12:48 | 100 | 88,49 |
03.10.24 21:12:48 | 100 | 88,50 |
03.10.24 21:12:34 | 100 | 88,49 |
03.10.24 21:12:34 | 100 | 88,50 |
03.10.24 21:12:34 | 100 | 88,50 |
03.10.24 21:12:34 | 300 | 88,50 |
03.10.24 21:12:34 | 100 | 88,49 |
03.10.24 21:12:34 | 100 | 88,48 |
03.10.24 21:12:34 | 102 | 88,48 |
03.10.24 21:12:19 | 100 | 88,45 |
03.10.24 21:12:18 | 187 | 88,47 |
03.10.24 21:12:18 | 100 | 88,47 |
03.10.24 21:12:18 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:56 | 100 | 88,44 |
03.10.24 21:11:56 | 100 | 88,44 |
03.10.24 21:11:45 | 100 | 88,45 |
03.10.24 21:11:30 | 110 | 88,46 |
03.10.24 21:11:25 | 100 | 88,47 |
03.10.24 21:11:19 | 100 | 88,47 |
03.10.24 21:11:16 | 197 | 88,45 |
03.10.24 21:11:16 | 100 | 88,45 |
03.10.24 21:11:16 | 100 | 88,45 |
03.10.24 21:11:16 | 100 | 88,45 |
03.10.24 21:11:07 | 300 | 88,45 |
03.10.24 21:11:02 | 100 | 88,44 |
03.10.24 21:10:56 | 100 | 88,44 |
03.10.24 21:10:56 | 112 | 88,44 |
03.10.24 21:10:42 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:41 | 100 | 88,42 |
03.10.24 21:10:41 | 600 | 88,42 |
03.10.24 21:10:39 | 100 | 88,43 |
03.10.24 21:10:39 | 100 | 88,43 |
03.10.24 21:10:39 | 100 | 88,43 |
03.10.24 21:10:39 | 100 | 88,43 |
03.10.24 21:10:39 | 100 | 88,43 |
03.10.24 21:10:35 | 100 | 88,44 |
03.10.24 21:10:33 | 100 | 88,44 |
03.10.24 21:10:26 | 100 | 88,44 |
03.10.24 21:10:03 | 100 | 88,44 |
03.10.24 21:10:03 | 100 | 88,44 |
03.10.24 21:10:03 | 100 | 88,44 |
03.10.24 21:09:55 | 201 | 88,44 |
03.10.24 21:09:48 | 100 | 88,44 |