CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:48 | 200 | 88,44 |
03.10.24 21:09:48 | 100 | 88,44 |
03.10.24 21:09:44 | 100 | 88,45 |
03.10.24 21:09:44 | 101 | 88,45 |
03.10.24 21:09:17 | 102 | 88,46 |
03.10.24 21:09:16 | 100 | 88,46 |
03.10.24 21:09:16 | 100 | 88,46 |
03.10.24 21:09:14 | 100 | 88,47 |
03.10.24 21:09:14 | 200 | 88,47 |
03.10.24 21:09:14 | 100 | 88,47 |
03.10.24 21:09:14 | 100 | 88,47 |
03.10.24 21:09:13 | 100 | 88,48 |
03.10.24 21:09:13 | 196 | 88,48 |
03.10.24 21:09:08 | 100 | 88,47 |
03.10.24 21:09:08 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:08 | 100 | 88,45 |
03.10.24 21:09:08 | 100 | 88,46 |
03.10.24 21:09:08 | 102 | 88,46 |
03.10.24 21:09:08 | 100 | 88,46 |
03.10.24 21:09:07 | 323 | 88,46 |
03.10.24 21:08:59 | 100 | 88,45 |
03.10.24 21:08:49 | 100 | 88,44 |
03.10.24 21:08:49 | 100 | 88,44 |
03.10.24 21:08:49 | 100 | 88,44 |
03.10.24 21:08:49 | 202 | 88,44 |
03.10.24 21:08:44 | 201 | 88,45 |
03.10.24 21:08:44 | 100 | 88,44 |
03.10.24 21:08:44 | 100 | 88,45 |
03.10.24 21:08:44 | 100 | 88,45 |
03.10.24 21:08:44 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:44 | 100 | 88,45 |
03.10.24 21:08:44 | 100 | 88,45 |
03.10.24 21:08:44 | 201 | 88,45 |
03.10.24 21:08:42 | 220 | 88,46 |
03.10.24 21:08:42 | 150 | 88,46 |
03.10.24 21:08:42 | 100 | 88,46 |
03.10.24 21:08:42 | 100 | 88,46 |
03.10.24 21:08:38 | 100 | 88,47 |
03.10.24 21:08:38 | 100 | 88,47 |
03.10.24 21:08:38 | 100 | 88,47 |
03.10.24 21:08:38 | 100 | 88,47 |
03.10.24 21:08:17 | 100 | 88,48 |
03.10.24 21:08:13 | 134 | 88,48 |
03.10.24 21:08:12 | 100 | 88,48 |
03.10.24 21:08:12 | 100 | 88,49 |