CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:32 | 100 | 88,56 |
03.10.24 20:59:31 | 100 | 88,56 |
03.10.24 20:59:26 | 100 | 88,56 |
03.10.24 20:59:26 | 122 | 88,56 |
03.10.24 20:59:26 | 100 | 88,56 |
03.10.24 20:59:18 | 100 | 88,56 |
03.10.24 20:59:18 | 100 | 88,56 |
03.10.24 20:59:16 | 100 | 88,56 |
03.10.24 20:59:16 | 100 | 88,56 |
03.10.24 20:59:16 | 200 | 88,56 |
03.10.24 20:59:16 | 200 | 88,56 |
03.10.24 20:59:15 | 219 | 88,56 |
03.10.24 20:59:15 | 100 | 88,56 |
03.10.24 20:59:15 | 100 | 88,56 |
03.10.24 20:59:15 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:15 | 299 | 88,56 |
03.10.24 20:59:15 | 100 | 88,56 |
03.10.24 20:59:05 | 100 | 88,57 |
03.10.24 20:59:04 | 100 | 88,57 |
03.10.24 20:59:02 | 100 | 88,56 |
03.10.24 20:59:02 | 100 | 88,57 |
03.10.24 20:59:02 | 100 | 88,58 |
03.10.24 20:59:02 | 100 | 88,58 |
03.10.24 20:59:02 | 100 | 88,58 |
03.10.24 20:59:02 | 200 | 88,58 |
03.10.24 20:58:46 | 125 | 88,57 |
03.10.24 20:58:43 | 100 | 88,57 |
03.10.24 20:58:43 | 100 | 88,57 |
03.10.24 20:58:43 | 100 | 88,57 |
03.10.24 20:58:27 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:24 | 100 | 88,57 |
03.10.24 20:58:24 | 100 | 88,57 |
03.10.24 20:58:24 | 100 | 88,57 |
03.10.24 20:57:53 | 100 | 88,58 |
03.10.24 20:57:33 | 131 | 88,57 |
03.10.24 20:57:33 | 100 | 88,57 |
03.10.24 20:57:33 | 100 | 88,57 |
03.10.24 20:57:25 | 100 | 88,57 |
03.10.24 20:57:25 | 100 | 88,57 |
03.10.24 20:57:25 | 100 | 88,57 |
03.10.24 20:57:20 | 100 | 88,59 |
03.10.24 20:57:20 | 100 | 88,59 |
03.10.24 20:57:19 | 100 | 88,60 |
03.10.24 20:57:19 | 100 | 88,60 |
03.10.24 20:57:19 | 100 | 88,59 |