CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:25 | 100 | 88,59 |
03.10.24 20:51:24 | 100 | 88,59 |
03.10.24 20:51:24 | 164 | 88,59 |
03.10.24 20:51:21 | 100 | 88,60 |
03.10.24 20:51:06 | 151 | 88,60 |
03.10.24 20:51:06 | 164 | 88,60 |
03.10.24 20:50:55 | 190 | 88,59 |
03.10.24 20:50:55 | 100 | 88,59 |
03.10.24 20:50:38 | 200 | 88,60 |
03.10.24 20:50:36 | 100 | 88,58 |
03.10.24 20:50:19 | 100 | 88,57 |
03.10.24 20:50:09 | 100 | 88,55 |
03.10.24 20:50:09 | 146 | 88,55 |
03.10.24 20:50:01 | 100 | 88,54 |
03.10.24 20:49:57 | 150 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:57 | 3,53 Tsd. | 88,50 |
03.10.24 20:49:57 | 110 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 200 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 109 | 88,51 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 150 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 104 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:57 | 150 | 88,50 |
03.10.24 20:49:57 | 150 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,50 |
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 101 | 88,50 |
03.10.24 20:49:57 | 111 | 88,52 |
03.10.24 20:49:57 | 100 | 88,51 |
03.10.24 20:49:57 | 100 | 88,51 |
03.10.24 20:49:57 | 310 | 88,51 |
03.10.24 20:49:57 | 106 | 88,54 |
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 100 | 88,52 |