CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 100 | 88,52 |
03.10.24 20:49:57 | 150 | 88,53 |
03.10.24 20:49:57 | 113 | 88,53 |
03.10.24 20:49:57 | 100 | 88,53 |
03.10.24 20:49:57 | 100 | 88,53 |
03.10.24 20:49:57 | 100 | 88,53 |
03.10.24 20:49:57 | 218 | 88,53 |
03.10.24 20:49:57 | 100 | 88,51 |
03.10.24 20:49:57 | 150 | 88,51 |
03.10.24 20:49:57 | 100 | 88,51 |
03.10.24 20:49:57 | 150 | 88,51 |
03.10.24 20:49:54 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:54 | 100 | 88,52 |
03.10.24 20:49:54 | 100 | 88,52 |
03.10.24 20:49:54 | 100 | 88,53 |
03.10.24 20:49:54 | 110 | 88,53 |
03.10.24 20:49:54 | 170 | 88,53 |
03.10.24 20:49:54 | 102 | 88,54 |
03.10.24 20:49:54 | 100 | 88,53 |
03.10.24 20:49:40 | 100 | 88,54 |
03.10.24 20:49:22 | 100 | 88,55 |
03.10.24 20:49:08 | 100 | 88,56 |
03.10.24 20:49:08 | 107 | 88,56 |
03.10.24 20:49:08 | 100 | 88,56 |
03.10.24 20:48:49 | 100 | 88,57 |
03.10.24 20:48:37 | 100 | 88,57 |
03.10.24 20:48:16 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:08 | 100 | 88,51 |
03.10.24 20:48:08 | 102 | 88,54 |
03.10.24 20:48:08 | 100 | 88,53 |
03.10.24 20:48:08 | 100 | 88,53 |
03.10.24 20:48:08 | 109 | 88,53 |
03.10.24 20:48:08 | 100 | 88,52 |
03.10.24 20:47:50 | 100 | 88,53 |
03.10.24 20:47:47 | 100 | 88,52 |
03.10.24 20:47:47 | 107 | 88,52 |
03.10.24 20:47:47 | 100 | 88,52 |
03.10.24 20:47:43 | 145 | 88,52 |
03.10.24 20:47:43 | 151 | 88,52 |
03.10.24 20:47:38 | 100 | 88,51 |
03.10.24 20:47:36 | 100 | 88,51 |
03.10.24 20:47:34 | 100 | 88,52 |