CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:41 | 100 | 88,54 |
03.10.24 21:16:41 | 100 | 88,54 |
03.10.24 21:16:41 | 218 | 88,54 |
03.10.24 21:16:35 | 100 | 88,55 |
03.10.24 21:16:34 | 100 | 88,55 |
03.10.24 21:16:34 | 100 | 88,55 |
03.10.24 21:16:34 | 100 | 88,55 |
03.10.24 21:16:34 | 100 | 88,55 |
03.10.24 21:16:33 | 149 | 88,54 |
03.10.24 21:16:33 | 100 | 88,52 |
03.10.24 21:16:33 | 100 | 88,53 |
03.10.24 21:16:33 | 100 | 88,52 |
03.10.24 21:16:32 | 106 | 88,52 |
03.10.24 21:16:32 | 109 | 88,52 |
03.10.24 21:16:32 | 239 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:32 | 366 | 88,52 |
03.10.24 21:16:32 | 100 | 88,52 |
03.10.24 21:16:07 | 144 | 88,52 |
03.10.24 21:15:41 | 100 | 88,53 |
03.10.24 21:15:36 | 100 | 88,52 |
03.10.24 21:15:36 | 100 | 88,52 |
03.10.24 21:15:36 | 100 | 88,52 |
03.10.24 21:15:36 | 300 | 88,52 |
03.10.24 21:15:22 | 100 | 88,50 |
03.10.24 21:15:22 | 163 | 88,52 |
03.10.24 21:15:22 | 100 | 88,52 |
03.10.24 21:15:22 | 100 | 88,52 |
03.10.24 21:15:12 | 100 | 88,51 |
03.10.24 21:14:49 | 152 | 88,51 |
03.10.24 21:14:49 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:39 | 100 | 88,52 |
03.10.24 21:14:38 | 100 | 88,51 |
03.10.24 21:14:38 | 140 | 88,51 |
03.10.24 21:14:38 | 100 | 88,51 |
03.10.24 21:14:20 | 100 | 88,50 |
03.10.24 21:14:10 | 100 | 88,50 |
03.10.24 21:13:58 | 101 | 88,49 |
03.10.24 21:13:58 | 100 | 88,48 |
03.10.24 21:13:58 | 100 | 88,48 |
03.10.24 21:13:58 | 100 | 88,48 |
03.10.24 21:13:58 | 100 | 88,48 |
03.10.24 21:13:43 | 100 | 88,48 |
03.10.24 21:13:10 | 100 | 88,50 |
03.10.24 21:13:10 | 248 | 88,49 |
03.10.24 21:13:07 | 100 | 88,50 |