Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | 150 | 99,33 |
04.10.24 18:31:03 | 200 | 99,32 |
04.10.24 18:31:03 | 100 | 99,32 |
04.10.24 18:31:03 | 100 | 99,32 |
04.10.24 18:31:02 | 100 | 99,32 |
04.10.24 18:30:52 | 100 | 99,32 |
04.10.24 18:30:47 | 100 | 99,31 |
04.10.24 18:30:47 | 100 | 99,31 |
04.10.24 18:30:47 | 100 | 99,31 |
04.10.24 18:30:47 | 100 | 99,30 |
04.10.24 18:30:47 | 200 | 99,31 |
04.10.24 18:30:47 | 100 | 99,30 |
04.10.24 18:30:47 | 150 | 99,30 |
04.10.24 18:30:47 | 137 | 99,30 |
04.10.24 18:30:47 | 150 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:47 | 100 | 99,30 |
04.10.24 18:30:47 | 134 | 99,30 |
04.10.24 18:30:39 | 100 | 99,31 |
04.10.24 18:30:21 | 100 | 99,32 |
04.10.24 18:30:03 | 100 | 99,30 |
04.10.24 18:29:50 | 100 | 99,31 |
04.10.24 18:29:23 | 200 | 99,33 |
04.10.24 18:29:04 | 100 | 99,35 |
04.10.24 18:29:04 | 100 | 99,35 |
04.10.24 18:29:04 | 100 | 99,35 |
04.10.24 18:29:02 | 102 | 99,35 |
04.10.24 18:28:57 | 100 | 99,34 |
04.10.24 18:28:57 | 100 | 99,33 |
04.10.24 18:28:57 | 100 | 99,33 |
04.10.24 18:28:47 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:28 | 105 | 99,32 |
04.10.24 18:28:27 | 100 | 99,32 |
04.10.24 18:28:26 | 100 | 99,31 |
04.10.24 18:28:21 | 100 | 99,31 |
04.10.24 18:28:21 | 100 | 99,31 |
04.10.24 18:28:21 | 100 | 99,31 |
04.10.24 18:28:18 | 100 | 99,32 |
04.10.24 18:28:14 | 100 | 99,33 |
04.10.24 18:28:14 | 100 | 99,33 |
04.10.24 18:28:14 | 160 | 99,31 |
04.10.24 18:28:14 | 100 | 99,31 |
04.10.24 18:28:03 | 100 | 99,32 |
04.10.24 18:28:03 | 100 | 99,32 |
04.10.24 18:28:03 | 100 | 99,32 |
04.10.24 18:28:03 | 100 | 99,32 |