Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:02 | 174 | 99,29 |
04.10.24 18:23:02 | 100 | 99,28 |
04.10.24 18:22:58 | 150 | 99,30 |
04.10.24 18:22:58 | 100 | 99,30 |
04.10.24 18:22:58 | 135 | 99,30 |
04.10.24 18:22:46 | 100 | 99,34 |
04.10.24 18:22:43 | 100 | 99,36 |
04.10.24 18:22:32 | 165 | 99,35 |
04.10.24 18:22:09 | 100 | 99,37 |
04.10.24 18:22:06 | 100 | 99,42 |
04.10.24 18:22:06 | 100 | 99,42 |
04.10.24 18:22:06 | 100 | 99,41 |
04.10.24 18:22:06 | 100 | 99,42 |
04.10.24 18:21:43 | 100 | 99,43 |
04.10.24 18:21:29 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:28 | 100 | 99,45 |
04.10.24 18:20:39 | 100 | 99,48 |
04.10.24 18:20:34 | 100 | 99,48 |
04.10.24 18:20:22 | 100 | 99,46 |
04.10.24 18:20:22 | 100 | 99,46 |
04.10.24 18:20:22 | 100 | 99,46 |
04.10.24 18:20:22 | 100 | 99,46 |
04.10.24 18:20:22 | 100 | 99,46 |
04.10.24 18:20:22 | 100 | 99,45 |
04.10.24 18:20:22 | 100 | 99,44 |
04.10.24 18:20:20 | 100 | 99,44 |
04.10.24 18:20:11 | 100 | 99,43 |
04.10.24 18:20:11 | 100 | 99,42 |
04.10.24 18:20:11 | 100 | 99,42 |
04.10.24 18:20:11 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | 100 | 99,42 |
04.10.24 18:20:04 | 100 | 99,42 |
04.10.24 18:20:04 | 100 | 99,42 |
04.10.24 18:20:04 | 152 | 99,42 |
04.10.24 18:20:04 | 100 | 99,42 |
04.10.24 18:20:00 | 100 | 99,42 |
04.10.24 18:20:00 | 100 | 99,42 |
04.10.24 18:19:47 | 100 | 99,42 |
04.10.24 18:19:47 | 100 | 99,42 |
04.10.24 18:19:47 | 100 | 99,42 |
04.10.24 18:19:38 | 100 | 99,41 |
04.10.24 18:19:38 | 100 | 99,42 |
04.10.24 18:19:38 | 100 | 99,41 |
04.10.24 18:19:38 | 100 | 99,41 |
04.10.24 18:19:35 | 146 | 99,43 |