BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:48:26 | 0 | 59,00 |
30.05.25 20:21:09 | 0 | 58,96 |
30.05.25 19:35:03 | 0 | 58,69 |
30.05.25 19:05:09 | 0 | 58,45 |
30.05.25 18:24:06 | 0 | 58,47 |
30.05.25 17:40:14 | 0 | 58,58 |
30.05.25 17:18:11 | 0 | 58,75 |
30.05.25 16:16:04 | 0 | 58,62 |
30.05.25 16:03:08 | 0 | 58,69 |
30.05.25 15:36:28 | 0 | 58,58 |
30.05.25 14:05:09 | 0 | 58,55 |
30.05.25 13:14:08 | 0 | 58,45 |
30.05.25 12:12:23 | 0 | 58,28 |
30.05.25 11:02:17 | 0 | 58,29 |
30.05.25 10:10:17 | 0 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:20:28 | 0 | 58,72 |
30.05.25 08:08:35 | 0 | 58,57 |
29.05.25 19:35:07 | 0 | 58,01 |
29.05.25 19:05:04 | 0 | 57,96 |
29.05.25 18:24:04 | 0 | 57,60 |
29.05.25 17:40:13 | 0 | 56,91 |
29.05.25 17:18:09 | 0 | 56,75 |
29.05.25 16:16:09 | 0 | 58,04 |
29.05.25 16:03:04 | 0 | 58,18 |
29.05.25 15:36:28 | 0 | 59,03 |
29.05.25 14:05:09 | 0 | 61,80 |
29.05.25 13:14:09 | 0 | 61,36 |
29.05.25 12:12:22 | 0 | 66,36 |
29.05.25 11:02:18 | 0 | 66,49 |
29.05.25 10:10:25 | 0 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:20:28 | 0 | 67,20 |
29.05.25 08:07:12 | 0 | 67,30 |
28.05.25 21:48:26 | 0 | 63,69 |
28.05.25 20:21:08 | 0 | 64,01 |
28.05.25 19:35:09 | 0 | 63,78 |
28.05.25 19:05:09 | 0 | 63,96 |
28.05.25 18:24:09 | 0 | 63,71 |
28.05.25 17:40:13 | 0 | 63,73 |
28.05.25 17:18:12 | 0 | 63,74 |
28.05.25 16:16:04 | 0 | 63,68 |
28.05.25 16:03:09 | 0 | 63,94 |
28.05.25 15:36:30 | 0 | 64,05 |
28.05.25 14:05:09 | 0 | 63,97 |
28.05.25 13:14:08 | 0 | 63,98 |
28.05.25 12:12:18 | 0 | 63,85 |