BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 53,53 |
10.04.25 08:01:47 | 0 | 57,43 |
09.04.25 08:01:07 | 0 | 50,03 |
08.04.25 08:01:29 | 0 | 56,58 |
07.04.25 16:29:28 | 115 | 56,50 |
07.04.25 10:27:49 | 5 | 53,53 |
07.04.25 08:03:40 | 0 | 53,51 |
04.04.25 14:28:39 | 30 | 54,15 |
04.04.25 08:07:01 | 0 | 56,40 |
03.04.25 09:17:31 | 0 | 65,45 |
02.04.25 08:00:26 | 0 | 68,56 |
01.04.25 08:03:13 | 0 | 67,58 |
31.03.25 08:01:35 | 0 | 67,27 |
28.03.25 08:00:27 | 0 | 69,29 |
27.03.25 08:00:37 | 0 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:54 | 0 | 68,90 |
25.03.25 08:00:53 | 0 | 68,81 |
24.03.25 08:00:35 | 0 | 68,06 |
24.03.25 08:00:27 | 0 | 67,97 |
21.03.25 08:00:59 | 0 | 67,80 |
20.03.25 08:02:13 | 0 | 67,80 |
19.03.25 08:00:16 | 0 | 67,24 |
18.03.25 08:02:18 | 0 | 67,24 |
17.03.25 08:02:04 | 0 | 65,92 |
14.03.25 08:00:21 | 0 | 65,92 |
Keine Daten verfügbar