Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:04 | 200 | 56,7350 |
| 20:07:00 | 525 | 56,7499 |
| 20:06:58 | 100 | 56,7500 |
| 20:06:54 | 100 | 56,7300 |
| 20:06:54 | 100 | 56,7300 |
| 20:06:54 | 100 | 56,7300 |
| 20:06:54 | 100 | 56,7300 |
| 20:06:54 | 100 | 56,7300 |
| 20:06:48 | 198 | 56,7200 |
| 20:06:25 | 120 | 56,7150 |
| 20:06:25 | 100 | 56,7150 |
| 20:06:25 | 131 | 56,7100 |
| 20:06:25 | 100 | 56,7100 |
| 20:06:25 | 100 | 56,7100 |
| 20:06:25 | 100 | 56,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:25 | 400 | 56,7000 |
| 20:06:25 | 100 | 56,7000 |
| 20:06:25 | 100 | 56,7000 |
| 20:06:25 | 100 | 56,6850 |
| 20:06:25 | 110 | 56,6850 |
| 20:06:20 | 200 | 56,6800 |
| 20:06:20 | 100 | 56,6800 |
| 20:06:20 | 100 | 56,6800 |
| 20:06:20 | 100 | 56,6800 |
| 20:06:06 | 100 | 56,6900 |
| 20:06:06 | 100 | 56,6900 |
| 20:06:06 | 100 | 56,6900 |
| 20:06:05 | 100 | 56,6950 |
| 20:05:51 | 117 | 56,6900 |
| 20:05:49 | 101 | 56,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:49 | 100 | 56,6700 |
| 20:05:37 | 300 | 56,6900 |
| 20:05:33 | 317 | 56,6900 |
| 20:05:30 | 225 | 56,7015 |
| 20:05:29 | 126 | 56,6900 |
| 20:05:24 | 511 | 56,6900 |
| 20:05:24 | 100 | 56,6763 |
| 20:05:17 | 100 | 56,6875 |
| 20:05:17 | 100 | 56,6850 |
| 20:05:14 | 200 | 56,6900 |
| 20:05:14 | 100 | 56,6900 |
| 20:05:14 | 100 | 56,6900 |
| 20:05:05 | 200 | 56,6800 |
| 20:05:05 | 355 | 56,6800 |
| 20:04:56 | 100 | 56,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login