Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,9500 |
22:00:02 | 442,33 Tsd. | 76,9500 |
21:59:59 | 300 | 76,9400 |
21:59:59 | 109 | 76,9700 |
21:59:59 | 3,27 Tsd. | 76,9600 |
21:59:58 | 200 | 76,9600 |
21:59:58 | 100 | 76,9600 |
21:59:58 | 100 | 76,9600 |
21:59:57 | 100 | 76,9600 |
21:59:56 | 487 | 76,9700 |
21:59:56 | 100 | 76,9700 |
21:59:56 | 100 | 76,9700 |
21:59:56 | 100 | 76,9700 |
21:59:56 | 100 | 76,9700 |
21:59:56 | 100 | 76,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 118 | 76,9600 |
21:59:55 | 100 | 76,9600 |
21:59:55 | 100 | 76,9700 |
21:59:55 | 100 | 76,9700 |
21:59:55 | 100 | 76,9700 |
21:59:55 | 100 | 76,9700 |
21:59:55 | 100 | 76,9700 |
21:59:55 | 368 | 76,9700 |
21:59:55 | 532 | 76,9700 |
21:59:54 | 200 | 76,9600 |
21:59:53 | 300 | 76,9700 |
21:59:53 | 117 | 76,9550 |
21:59:53 | 100 | 76,9550 |
21:59:52 | 200 | 76,9550 |
21:59:52 | 100 | 76,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 1,08 Tsd. | 76,9700 |
21:59:52 | 100 | 76,9700 |
21:59:50 | 103 | 76,9700 |
21:59:50 | 100 | 76,9700 |
21:59:50 | 300 | 76,9600 |
21:59:50 | 354 | 76,9700 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:50 | 100 | 76,9600 |
21:59:49 | 100 | 76,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login