Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:41 | 100 | 89,4400 |
| 18:10:34 | 100 | 89,4500 |
| 18:10:34 | 100 | 89,4500 |
| 18:10:34 | 100 | 89,4500 |
| 18:10:19 | 300 | 89,4800 |
| 18:10:19 | 100 | 89,4800 |
| 18:10:10 | 159 | 89,4900 |
| 18:10:09 | 100 | 89,4450 |
| 18:10:09 | 1,10 Tsd. | 89,4450 |
| 18:10:09 | 8,79 Tsd. | 89,4450 |
| 18:10:07 | 100 | 89,4450 |
| 18:10:07 | 100 | 89,4450 |
| 18:10:07 | 100 | 89,4450 |
| 18:10:07 | 100 | 89,4450 |
| 18:10:07 | 300 | 89,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:07 | 400 | 89,4500 |
| 18:10:07 | 100 | 89,4400 |
| 18:10:07 | 100 | 89,4500 |
| 18:10:07 | 100 | 89,4500 |
| 18:10:07 | 100 | 89,4500 |
| 18:10:07 | 100 | 89,4500 |
| 18:10:07 | 100 | 89,4600 |
| 18:10:07 | 100 | 89,4600 |
| 18:10:06 | 361 | 89,4800 |
| 18:10:06 | 100 | 89,4800 |
| 18:10:03 | 100 | 89,5000 |
| 18:09:52 | 100 | 89,5000 |
| 18:09:35 | 100 | 89,5500 |
| 18:09:18 | 100 | 89,5500 |
| 18:09:04 | 100 | 89,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:44 | 100 | 89,5000 |
| 18:08:44 | 115 | 89,5000 |
| 18:08:44 | 100 | 89,5100 |
| 18:08:44 | 100 | 89,5100 |
| 18:08:44 | 100 | 89,5100 |
| 18:08:44 | 100 | 89,5100 |
| 18:08:17 | 105 | 89,5150 |
| 18:08:16 | 200 | 89,5350 |
| 18:08:15 | 100 | 89,5300 |
| 18:08:00 | 300 | 89,5350 |
| 18:07:55 | 100 | 89,5200 |
| 18:07:46 | 100 | 89,5400 |
| 18:07:44 | 100 | 89,5400 |
| 18:07:29 | 100 | 89,5400 |
| 18:07:15 | 100 | 89,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login