Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 83,1800 |
| 21:00:02 | 524,70 Tsd. | 83,1800 |
| 20:59:59 | 100 | 83,1900 |
| 20:59:59 | 100 | 83,1950 |
| 20:59:59 | 100 | 83,1850 |
| 20:59:57 | 300 | 83,1900 |
| 20:59:57 | 100 | 83,1800 |
| 20:59:57 | 100 | 83,1800 |
| 20:59:57 | 300 | 83,1900 |
| 20:59:57 | 100 | 83,1900 |
| 20:59:57 | 243 | 83,1800 |
| 20:59:57 | 157 | 83,1900 |
| 20:59:56 | 100 | 83,2100 |
| 20:59:56 | 100 | 83,1950 |
| 20:59:55 | 409 | 83,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 102 | 83,1600 |
| 20:59:55 | 200 | 83,1800 |
| 20:59:54 | 107 | 83,1800 |
| 20:59:54 | 100 | 83,1800 |
| 20:59:53 | 159 | 83,1900 |
| 20:59:53 | 100 | 83,1900 |
| 20:59:51 | 167 | 83,2100 |
| 20:59:51 | 100 | 83,2050 |
| 20:59:51 | 100 | 83,2050 |
| 20:59:51 | 100 | 83,2050 |
| 20:59:50 | 100 | 83,2000 |
| 20:59:50 | 100 | 83,2200 |
| 20:59:50 | 100 | 83,2200 |
| 20:59:50 | 100 | 83,2200 |
| 20:59:50 | 100 | 83,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 200 | 83,2200 |
| 20:59:50 | 200 | 83,2200 |
| 20:59:50 | 182 | 83,2200 |
| 20:59:49 | 100 | 83,2100 |
| 20:59:49 | 100 | 83,1900 |
| 20:59:49 | 100 | 83,2000 |
| 20:59:48 | 200 | 83,1900 |
| 20:59:48 | 100 | 83,1900 |
| 20:59:48 | 100 | 83,1850 |
| 20:59:48 | 100 | 83,1900 |
| 20:59:48 | 100 | 83,1900 |
| 20:59:48 | 100 | 83,1900 |
| 20:59:47 | 100 | 83,2000 |
| 20:59:45 | 100 | 83,1900 |
| 20:59:45 | 2,58 Tsd. | 83,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login