Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 68,0000 |
25.06.25 22:00:02 | 362,55 Tsd. | 68,0000 |
25.06.25 21:59:59 | 130 | 68,0100 |
25.06.25 21:59:59 | 332 | 68,0100 |
25.06.25 21:59:59 | 500 | 68,0200 |
25.06.25 21:59:59 | 100 | 68,0200 |
25.06.25 21:59:58 | 100 | 68,0200 |
25.06.25 21:59:58 | 100 | 68,0200 |
25.06.25 21:59:58 | 100 | 68,0100 |
25.06.25 21:59:58 | 264 | 68,0100 |
25.06.25 21:59:58 | 900 | 68,0100 |
25.06.25 21:59:58 | 150 | 68,0100 |
25.06.25 21:59:58 | 100 | 68,0100 |
25.06.25 21:59:58 | 100 | 68,0100 |
25.06.25 21:59:58 | 1,22 Tsd. | 68,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:57 | 230 | 68,0000 |
25.06.25 21:59:57 | 100 | 68,0000 |
25.06.25 21:59:57 | 100 | 68,0000 |
25.06.25 21:59:57 | 100 | 68,0000 |
25.06.25 21:59:57 | 256 | 68,0000 |
25.06.25 21:59:57 | 624 | 68,0000 |
25.06.25 21:59:55 | 700 | 68,0100 |
25.06.25 21:59:55 | 196 | 68,0100 |
25.06.25 21:59:55 | 177 | 68,0100 |
25.06.25 21:59:55 | 102 | 68,0200 |
25.06.25 21:59:54 | 200 | 68,0000 |
25.06.25 21:59:54 | 150 | 68,0100 |
25.06.25 21:59:54 | 200 | 68,0100 |
25.06.25 21:59:54 | 200 | 68,0100 |
25.06.25 21:59:54 | 197 | 68,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:54 | 100 | 68,0100 |
25.06.25 21:59:54 | 158 | 68,0100 |
25.06.25 21:59:54 | 100 | 68,0100 |
25.06.25 21:59:54 | 150 | 68,0100 |
25.06.25 21:59:54 | 490 | 68,0100 |
25.06.25 21:59:53 | 100 | 68,0300 |
25.06.25 21:59:52 | 116 | 68,0280 |
25.06.25 21:59:51 | 100 | 68,0200 |
25.06.25 21:59:51 | 100 | 68,0200 |
25.06.25 21:59:51 | 100 | 68,0200 |
25.06.25 21:59:51 | 100 | 68,0200 |
25.06.25 21:59:51 | 100 | 68,0200 |
25.06.25 21:59:49 | 150 | 68,0200 |
25.06.25 21:59:49 | 100 | 68,0300 |
25.06.25 21:59:49 | 100 | 68,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login