Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:09 | 100 | 56,5550 |
| 21:12:05 | 603 | 56,5500 |
| 21:11:37 | 100 | 56,5700 |
| 21:11:37 | 100 | 56,5700 |
| 21:11:35 | 200 | 56,5850 |
| 21:11:31 | 168 | 56,5850 |
| 21:11:27 | 240 | 56,5850 |
| 21:11:26 | 107 | 56,5800 |
| 21:11:26 | 100 | 56,5800 |
| 21:11:20 | 100 | 56,6000 |
| 21:11:20 | 100 | 56,6000 |
| 21:11:20 | 100 | 56,6000 |
| 21:11:20 | 100 | 56,6100 |
| 21:11:20 | 100 | 56,6100 |
| 21:11:04 | 106 | 56,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:58 | 143 | 56,6200 |
| 21:10:36 | 100 | 56,6200 |
| 21:10:36 | 200 | 56,6200 |
| 21:10:36 | 100 | 56,6200 |
| 21:10:36 | 176 | 56,6300 |
| 21:10:30 | 200 | 56,6300 |
| 21:10:30 | 883 | 56,6465 |
| 21:10:30 | 100 | 56,6300 |
| 21:10:30 | 137 | 56,6300 |
| 21:10:30 | 100 | 56,6300 |
| 21:10:30 | 100 | 56,6200 |
| 21:10:30 | 100 | 56,6200 |
| 21:10:30 | 100 | 56,6200 |
| 21:10:30 | 100 | 56,6300 |
| 21:10:30 | 617 | 56,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:30 | 100 | 56,6300 |
| 21:10:30 | 100 | 56,6300 |
| 21:10:30 | 1,26 Tsd. | 56,6435 |
| 21:10:20 | 146 | 56,6450 |
| 21:10:13 | 100 | 56,6400 |
| 21:10:13 | 100 | 56,6600 |
| 21:10:13 | 100 | 56,6600 |
| 21:10:13 | 100 | 56,6600 |
| 21:10:13 | 100 | 56,6600 |
| 21:10:13 | 289 | 56,6600 |
| 21:10:13 | 100 | 56,6900 |
| 21:10:13 | 100 | 56,6800 |
| 21:10:13 | 100 | 56,6700 |
| 21:10:13 | 100 | 56,6800 |
| 21:10:13 | 100 | 56,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login