Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 66,2800 |
30.05.25 22:00:02 | 1,51 Mio. | 66,2800 |
30.05.25 21:59:59 | 195 | 66,2800 |
30.05.25 21:59:59 | 135 | 66,2900 |
30.05.25 21:59:58 | 200 | 66,3000 |
30.05.25 21:59:58 | 500 | 66,3000 |
30.05.25 21:59:58 | 1,54 Tsd. | 66,3000 |
30.05.25 21:59:57 | 100 | 66,3100 |
30.05.25 21:59:57 | 100 | 66,3000 |
30.05.25 21:59:57 | 100 | 66,3000 |
30.05.25 21:59:57 | 200 | 66,3000 |
30.05.25 21:59:57 | 100 | 66,2900 |
30.05.25 21:59:57 | 100 | 66,2900 |
30.05.25 21:59:57 | 100 | 66,2800 |
30.05.25 21:59:56 | 183 | 66,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:56 | 200 | 66,2800 |
30.05.25 21:59:56 | 100 | 66,2800 |
30.05.25 21:59:56 | 280 | 66,2800 |
30.05.25 21:59:56 | 200 | 66,2800 |
30.05.25 21:59:56 | 100 | 66,2700 |
30.05.25 21:59:56 | 100 | 66,2700 |
30.05.25 21:59:56 | 100 | 66,2800 |
30.05.25 21:59:55 | 181 | 66,2900 |
30.05.25 21:59:55 | 190 | 66,2900 |
30.05.25 21:59:55 | 100 | 66,3000 |
30.05.25 21:59:55 | 1,15 Tsd. | 66,3000 |
30.05.25 21:59:54 | 200 | 66,3150 |
30.05.25 21:59:54 | 100 | 66,3150 |
30.05.25 21:59:53 | 495 | 66,3300 |
30.05.25 21:59:53 | 490 | 66,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 495 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3100 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:53 | 100 | 66,3200 |
30.05.25 21:59:52 | 100 | 66,3100 |
30.05.25 21:59:52 | 100 | 66,3000 |
30.05.25 21:59:51 | 100 | 66,3000 |
30.05.25 21:59:51 | 100 | 66,2900 |
30.05.25 21:59:50 | 100 | 66,2800 |
30.05.25 21:59:50 | 100 | 66,2900 |