BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:16 | 0 | 88,9400 |
03.10.24 08:03:58 | 0 | 89,9600 |
02.10.24 09:16:03 | 0 | 90,8500 |
02.10.24 09:00:02 | 0 | 90,8400 |
01.10.24 08:18:53 | 0 | 92,2100 |
30.09.24 09:21:00 | 0 | 91,1300 |
30.09.24 08:11:44 | 0 | 91,1300 |
27.09.24 08:14:54 | 0 | 89,2100 |
26.09.24 08:23:37 | 0 | 87,7200 |
25.09.24 08:14:37 | 0 | 87,8100 |
24.09.24 08:15:03 | 0 | 87,6100 |
23.09.24 08:14:04 | 0 | 86,8500 |
20.09.24 08:21:03 | 0 | 87,7500 |
19.09.24 08:10:50 | 0 | 88,2500 |
18.09.24 18:06:41 | 5 | 89,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:38 | 0 | 89,1900 |
17.09.24 08:15:17 | 0 | 88,3400 |
16.09.24 14:31:10 | 20 | 89,0000 |
16.09.24 08:21:20 | 0 | 89,0000 |
13.09.24 08:20:38 | 0 | 87,8200 |
12.09.24 08:26:13 | 0 | 88,3400 |
11.09.24 16:39:40 | 6 | 86,3300 |
11.09.24 08:13:29 | 0 | 86,5000 |
10.09.24 20:23:51 | 150 | 87,0000 |
10.09.24 09:36:55 | 0 | 88,4500 |
10.09.24 08:01:17 | 0 | 88,3200 |
09.09.24 08:10:21 | 0 | 88,8000 |
06.09.24 16:58:12 | 0 | 89,1500 |
06.09.24 08:14:32 | 0 | 88,9800 |
05.09.24 08:20:04 | 0 | 89,7500 |
Keine Daten verfügbar