BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:47 | 0 | 58,3600 |
30.05.25 15:00:11 | 18 | 58,1500 |
30.05.25 11:46:31 | 15 | 58,9500 |
30.05.25 08:09:22 | 0 | 58,1600 |
29.05.25 16:37:07 | 30 | 56,9800 |
29.05.25 13:54:35 | 15 | 61,7300 |
29.05.25 08:08:04 | 0 | 66,9000 |
28.05.25 15:42:38 | 0 | 64,0200 |
28.05.25 08:11:08 | 0 | 63,3700 |
27.05.25 08:05:39 | 0 | 62,1500 |
26.05.25 08:13:17 | 0 | 61,9800 |
23.05.25 15:57:39 | 0 | 61,4600 |
23.05.25 13:58:27 | 5 | 61,2300 |
23.05.25 08:04:29 | 0 | 62,0300 |
22.05.25 08:02:56 | 0 | 61,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:05:52 | 0 | 62,1600 |
20.05.25 15:05:36 | 88 | 63,3400 |
20.05.25 08:06:36 | 0 | 63,1200 |
19.05.25 08:12:13 | 0 | 65,0300 |
16.05.25 21:30:45 | 0 | 65,8700 |
16.05.25 18:12:05 | 0 | 65,6500 |
16.05.25 08:07:31 | 0 | 64,5200 |
15.05.25 08:03:05 | 0 | 64,8000 |
14.05.25 08:03:51 | 0 | 65,5700 |
13.05.25 11:21:10 | 100 | 66,3900 |
13.05.25 08:08:28 | 0 | 65,5800 |
12.05.25 10:49:31 | 30 | 66,0000 |
12.05.25 08:13:11 | 100 | 64,6500 |
12.05.25 08:12:05 | 0 | 63,8500 |
09.05.25 12:09:06 | 41 | 62,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:39 | 0 | 61,4300 |
08.05.25 08:01:37 | 0 | 60,4000 |
07.05.25 08:08:25 | 0 | 58,5700 |
06.05.25 17:05:07 | 10 | 58,9600 |
06.05.25 08:10:14 | 0 | 59,3200 |
05.05.25 20:14:34 | 0 | 60,4000 |
05.05.25 08:40:12 | 0 | 59,4300 |
02.05.25 14:32:19 | 118 | 59,0000 |
02.05.25 08:20:09 | 0 | 58,2600 |
02.05.25 08:18:00 | 100 | 58,9700 |