Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:06 | 100 | 78,28 |
| 19:56:38 | 100 | 78,28 |
| 19:56:38 | 100 | 78,28 |
| 19:56:38 | 100 | 78,30 |
| 19:56:37 | 100 | 78,31 |
| 19:53:24 | 100 | 78,21 |
| 19:52:38 | 100 | 78,26 |
| 19:49:54 | 100 | 78,27 |
| 19:49:54 | 100 | 78,27 |
| 19:49:47 | 100 | 78,27 |
| 19:48:02 | 100 | 78,33 |
| 19:47:49 | 100 | 78,37 |
| 19:47:49 | 100 | 78,37 |
| 19:47:49 | 100 | 78,37 |
| 19:46:57 | 100 | 78,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:29 | 100 | 78,37 |
| 19:45:00 | 303 | 78,27 |
| 19:45:00 | 100 | 78,27 |
| 19:45:00 | 100 | 78,28 |
| 19:44:33 | 100 | 78,26 |
| 19:43:00 | 100 | 78,24 |
| 19:43:00 | 100 | 78,24 |
| 19:42:27 | 101 | 78,17 |
| 19:42:27 | 100 | 78,17 |
| 19:39:24 | 100 | 78,05 |
| 19:39:24 | 100 | 78,06 |
| 19:39:13 | 100 | 78,07 |
| 19:38:45 | 100 | 78,08 |
| 19:36:38 | 100 | 78,03 |
| 19:33:30 | 100 | 78,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:17 | 100 | 78,10 |
| 19:32:46 | 100 | 78,06 |
| 19:30:55 | 100 | 78,03 |
| 19:28:08 | 100 | 77,92 |
| 19:28:08 | 100 | 77,93 |
| 19:27:58 | 100 | 77,97 |
| 19:27:57 | 100 | 77,94 |
| 19:26:33 | 100 | 77,95 |
| 19:25:26 | 100 | 77,89 |
| 19:24:17 | 100 | 77,92 |
| 19:24:17 | 100 | 77,92 |
| 19:24:17 | 100 | 77,92 |
| 19:21:45 | 100 | 77,94 |
| 19:20:11 | 150 | 77,98 |
| 19:20:11 | 100 | 77,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login