Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:37 | 100 | 89,66 |
| 17:17:40 | 100 | 89,66 |
| 17:17:40 | 100 | 89,66 |
| 17:17:40 | 100 | 89,67 |
| 17:17:40 | 100 | 89,66 |
| 17:17:40 | 100 | 89,66 |
| 17:17:40 | 100 | 89,65 |
| 17:17:40 | 100 | 89,64 |
| 17:17:40 | 100 | 89,64 |
| 17:17:40 | 100 | 89,63 |
| 17:17:39 | 100 | 89,75 |
| 17:17:39 | 200 | 89,77 |
| 17:17:39 | 100 | 89,78 |
| 17:16:19 | 100 | 89,77 |
| 17:14:55 | 100 | 89,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:55 | 100 | 89,75 |
| 17:14:55 | 100 | 89,75 |
| 17:14:05 | 100 | 89,74 |
| 17:13:26 | 304 | 89,80 |
| 17:13:26 | 900 | 89,80 |
| 17:10:43 | 899 | 89,80 |
| 17:10:43 | 247 | 89,80 |
| 17:10:43 | 366 | 89,80 |
| 17:10:43 | 533 | 89,80 |
| 17:10:43 | 596 | 89,80 |
| 17:10:43 | 112 | 89,80 |
| 17:10:43 | 863 | 89,80 |
| 17:10:43 | 613 | 89,80 |
| 17:10:43 | 100 | 89,80 |
| 17:10:35 | 186 | 89,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:35 | 100 | 89,80 |
| 17:10:10 | 100 | 89,74 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,72 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,69 |
| 17:10:10 | 100 | 89,69 |
| 17:10:10 | 100 | 89,71 |
| 17:10:10 | 100 | 89,72 |
| 17:10:10 | 100 | 89,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login