Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 83,22 |
| 20:59:50 | 100 | 83,22 |
| 20:59:50 | 100 | 83,21 |
| 20:59:49 | 100 | 83,19 |
| 20:59:45 | 100 | 83,18 |
| 20:59:44 | 100 | 83,18 |
| 20:59:29 | 100 | 83,16 |
| 20:59:14 | 100 | 83,21 |
| 20:59:14 | 100 | 83,21 |
| 20:59:11 | 100 | 83,23 |
| 20:58:57 | 100 | 83,24 |
| 20:58:57 | 500 | 83,24 |
| 20:58:56 | 100 | 83,23 |
| 20:58:54 | 100 | 83,23 |
| 20:58:30 | 100 | 83,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:06 | 100 | 83,22 |
| 20:58:03 | 100 | 83,20 |
| 20:57:50 | 100 | 83,24 |
| 20:57:50 | 100 | 83,23 |
| 20:57:34 | 100 | 83,25 |
| 20:57:12 | 100 | 83,22 |
| 20:57:12 | 100 | 83,22 |
| 20:56:50 | 100 | 83,25 |
| 20:56:50 | 100 | 83,26 |
| 20:56:33 | 101 | 83,24 |
| 20:56:33 | 196 | 83,24 |
| 20:56:33 | 200 | 83,24 |
| 20:56:33 | 130 | 83,24 |
| 20:56:11 | 100 | 83,24 |
| 20:56:10 | 100 | 83,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:45 | 100 | 83,36 |
| 20:55:23 | 100 | 83,38 |
| 20:54:50 | 100 | 83,42 |
| 20:54:48 | 100 | 83,42 |
| 20:54:28 | 100 | 83,46 |
| 20:54:23 | 100 | 83,46 |
| 20:52:58 | 140 | 83,51 |
| 20:52:58 | 100 | 83,51 |
| 20:52:58 | 100 | 83,51 |
| 20:52:44 | 100 | 83,50 |
| 20:52:44 | 100 | 83,50 |
| 20:52:44 | 100 | 83,50 |
| 20:52:38 | 100 | 83,49 |
| 20:52:15 | 100 | 83,49 |
| 20:52:15 | 100 | 83,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login