Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:29 | 100 | 89,53 |
| 18:05:29 | 146 | 89,55 |
| 18:05:29 | 100 | 89,56 |
| 18:02:59 | 100 | 89,39 |
| 18:02:59 | 100 | 89,37 |
| 18:02:59 | 200 | 89,37 |
| 18:02:36 | 200 | 89,40 |
| 18:02:36 | 100 | 89,40 |
| 18:01:48 | 100 | 89,42 |
| 18:01:16 | 100 | 89,40 |
| 18:00:36 | 100 | 89,44 |
| 18:00:36 | 100 | 89,44 |
| 17:59:00 | 100 | 89,32 |
| 17:58:55 | 100 | 89,28 |
| 17:58:55 | 100 | 89,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:00 | 100 | 89,08 |
| 17:56:16 | 199 | 89,04 |
| 17:55:01 | 100 | 89,10 |
| 17:54:04 | 100 | 89,11 |
| 17:49:41 | 100 | 89,16 |
| 17:49:41 | 100 | 89,16 |
| 17:49:41 | 100 | 89,16 |
| 17:49:41 | 100 | 89,17 |
| 17:49:41 | 100 | 89,20 |
| 17:47:40 | 200 | 89,22 |
| 17:47:40 | 100 | 89,22 |
| 17:47:40 | 100 | 89,23 |
| 17:47:08 | 100 | 89,24 |
| 17:45:48 | 100 | 89,29 |
| 17:44:50 | 100 | 89,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:46 | 100 | 89,35 |
| 17:41:31 | 113 | 89,41 |
| 17:41:31 | 100 | 89,41 |
| 17:40:17 | 110 | 89,42 |
| 17:40:17 | 100 | 89,43 |
| 17:39:46 | 100 | 89,45 |
| 17:39:03 | 100 | 89,47 |
| 17:39:03 | 100 | 89,47 |
| 17:38:31 | 100 | 89,48 |
| 17:38:06 | 100 | 89,42 |
| 17:38:06 | 100 | 89,42 |
| 17:37:02 | 121 | 89,34 |
| 17:35:51 | 112 | 89,35 |
| 17:34:35 | 100 | 89,36 |
| 17:34:35 | 200 | 89,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login